SHANGHAI FLYCO ELECTRICAL APPLIANCE CO., LTD. Quotes Shanghai Flyco Electrical Appliance Co., Ltd.
Equities
603868
CNE100002771
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.49 CNY | +0.88% |
|
-0.86% | -0.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50.19 ¥ | 49.93 ¥ | 50.9 ¥ | 50.05 ¥ | 50.49 ¥ |
| Volume | 1 837 849 | 1 481 227 | 1 491 729 | 1 039 500 | 1 378 400 |
| Change | -1.45% | -0.52% | +1.94% | -1.67% | +0.88% |
| Opening | 50.67 | 50.53 | 49.89 | 50.44 | 49.45 |
| High | 52.00 | 50.70 | 51.01 | 51.39 | 50.80 |
| Low | 50.16 | 49.30 | 48.96 | 50.03 | 49.45 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.86% | ||
| Current month | +6.05% | ||
| 1 month | +5.63% | ||
| 3 months | +8.16% | ||
| 6 months | -8.53% | ||
| Current year | -0.02% | ||
| 1 year | -33.28% | ||
| 3 years | +8.14% | ||
| 5 years | +23.18% |
Volumes
marketsDaily volume
1 378 400
Avg. Volume 20 sessions
2 193 229
Avg. Volume 20 sessions CNY
110 736 132.21
Avg. Volume 20 sessions USD
15 282 582.87
Record volume 1
23 473 060
Record volume 2
16 617 500
Record volume 3
13 384 750
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
21 991 939 366
Capitalization (USD)
3 035 085 560
Net sales (CNY)
5 059 683 180
Net sales (USD)
698 281 816
Number of employees
4 333
Sales / Employee (CNY)
1 167 709
Sales / Employee (USD)
161 154
Free-Float
9.73 %
Free-Float capitalization (CNY)
2 140 419 267
Free-Float capitalization (USD)
295 397 123
Average Daily Capital Traded
0.5%
Highs and lows
1 week
48.96
52.00
1 month
47.0054.88
Current year
40.6554.88
1 year
40.6580.38
3 years
35.5093.53
5 years
33.1993.53
10 years
25.9693.53
Indicators
Moving average 5 days
50.31
Moving average 20 days
50.10
Moving average 50 days
48.76
Moving average 100 days
49.20
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
51.08
RSI 14 days
52.34
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.86% | -0.02% | -33.28% | 3.04B | ||
| +1.41% | -1.10% | +22.79% | -1.25% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +78.97% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +48.12% | 6.43B | ||
| -2.05% | +6.93% | +0.22% | -41.71% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +68.20% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +5.26% | 3.06B | ||
| +0.93% | -8.02% | +4.27% | -11.87% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +13.33% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +9.26% | 2.06B | ||
| +0.93% | -2.84% | +11.88% | -3.03% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +23.05% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -25.40% | 1.22B | ||
| -2.29% | +1.75% | +7.01% | +3.70% | 1.12B | ||
| +1.34% | -5.21% | +18.39% | +23.65% | 1.08B | ||
| Average | +0.56% | -0.13% | +16.02% | +7.31% | ||
| Weighted average by Cap. | +1.19% | +0.22% | +23.10% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.02% | ||
| 2023 | -25.00% | ||
| 2022 | +55.07% | ||
| 2021 | -7.18% | ||
| 2020 | +24.15% | ||
| 2019 | -1.31% | ||
| 2018 | -49.60% | ||
| 2017 | +61.65% | ||
| 2016 | +80.51% |
- Stock Market
- Equities
- 603868 Stock
- Quotes Shanghai Flyco Electrical Appliance Co., Ltd.
