SHANGHAI FEILO ACOUSTICS CO.,LTD Quotes Shanghai Feilo Acoustics Co.,Ltd
Equities
600651
CNE0000001V6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 CNY | +1.85% |
|
-2.13% | -23.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.69 ¥ | 2.66 ¥ | 2.78 ¥ | 2.71 ¥ | 2.76 ¥ |
| Volume | 12 225 210 | 8 970 154 | 12 095 800 | 7 053 559 | 9 417 807 |
| Change | -4.61% | -1.12% | +4.51% | -2.52% | +1.85% |
| Opening | 2.78 | 2.67 | 2.65 | 2.81 | 2.72 |
| High | 2.80 | 2.72 | 2.80 | 2.81 | 2.81 |
| Low | 2.68 | 2.64 | 2.64 | 2.70 | 2.69 |
Performance
| 1 day | +1.85% | ||
| 1 week | -2.13% | ||
| Current month | -10.10% | ||
| 1 month | -8.91% | ||
| 3 months | -17.37% | ||
| 6 months | -23.33% | ||
| Current year | -23.33% | ||
| 1 year | -31.85% | ||
| 3 years | -15.85% | ||
| 5 years | -25.41% | ||
| 10 years | -61.29% |
Volumes
marketsDaily volume
9 417 807
Avg. Volume 20 sessions
8 357 585
Avg. Volume 20 sessions CNY
23 066 934.60
Avg. Volume 20 sessions USD
3 174 333.14
Record volume 1
175 800 600
Record volume 2
171 880 400
Record volume 3
162 996 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 919 209 281
Capitalization (USD)
952 180 066
Net sales (CNY)
1 973 193 627
Net sales (USD)
271 539 068
Number of employees
1 472
Sales / Employee (CNY)
1 340 485
Sales / Employee (USD)
184 469
Free-Float
31.04 %
Free-Float capitalization (CNY)
2 147 731 335
Free-Float capitalization (USD)
295 557 900
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.64
2.81
1 month
2.643.09
Current year
2.323.78
1 year
2.324.22
3 years
2.325.31
5 years
2.325.34
10 years
2.3228.15
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.85
Moving average 50 days
2.97
Moving average 100 days
3.05
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
42.48
RSI 14 days
41.34
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -2.13% | -23.33% | -31.85% | 952M | ||
| +0.20% | +0.20% | -2.16% | +4.39% | 5.04B | ||
| +1.41% | -2.76% | -14.72% | +6.44% | 1.1B | ||
| +1.04% | +0.83% | -26.77% | -15.30% | 924M | ||
| -0.73% | -8.84% | -22.75% | -34.32% | 808M | ||
| +0.26% | -0.35% | -10.66% | -16.20% | 753M | ||
| +1.89% | -0.74% | -17.43% | -26.83% | 498M | ||
| +1.83% | -1.33% | -45.86% | -47.52% | 464M | ||
| +0.38% | -1.04% | -29.22% | -16.21% | 403M | ||
| +2.58% | -1.68% | -21.16% | -18.44% | 393M | ||
| -0.21% | +14.17% | -6.63% | -4.91% | 313M | ||
| -0.32% | +2.31% | -1.27% | -14.36% | 287M | ||
| -1.65% | -7.43% | -7.99% | -34.71% | 272M | ||
| +14.04% | +26.47% | -47.40% | +15.20% | 225M | ||
| -1.99% | 0.00% | +18.98% | +8.22% | 196M | ||
| -0.26% | -.--% | -8.38% | -25.00% | 161M | ||
| Average | +1.27% | +2.89% | -16.67% | -15.71% | ||
| Weighted average by Cap. | +0.78% | +1.75% | -12.78% | -9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | +11.46% | ||
| 2022 | +4.19% | ||
| 2021 | -9.62% | ||
| 2020 | -22.40% | ||
| 2019 | +36.84% | ||
| 2018 | -64.70% | ||
| 2017 | -13.11% | ||
| 2016 | -28.61% | ||
| 2015 | +80.32% | ||
| 2014 | +43.26% | ||
| 2013 | +21.49% | ||
| 2012 | -14.93% | ||
| 2011 | -44.33% | ||
| 2010 | +25.63% | ||
| 2009 | +135.93% | ||
| 2008 | -67.50% | ||
| 2007 | +117.76% | ||
| 2006 | +15.27% | ||
| 2005 | -21.49% | ||
| 2004 | +1.33% | ||
| 2003 | -5.47% | ||
| 2002 | -33.91% | ||
| 2001 | -43.11% | ||
| 2000 | +231.28% | ||
| 1999 | +64.30% | ||
| 1998 | +91.71% | ||
| 1997 | +43.38% | ||
| 1996 | +3.03% |
- Stock Market
- Equities
- 600651 Stock
- Quotes Shanghai Feilo Acoustics Co.,Ltd
