SHANGHAI ENVIRONMENT GROUP CO., LTD Quotes Shanghai Environment Group Co., Ltd
Equities
601200
CNE100002FJ1
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 CNY | +0.80% |
|
+5.01% | -2.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 8.51 ¥ | 8.49 ¥ | 8.65 ¥ | 8.73 ¥ | 8.8 ¥ |
| Volume | 3 763 505 | 2 298 852 | 3 023 058 | 3 322 629 | 5 546 350 |
| Change | +1.55% | -0.24% | +1.88% | +0.92% | +0.80% |
| Opening | 8.37 | 8.48 | 8.57 | 8.63 | 8.71 |
| High | 8.53 | 8.54 | 8.67 | 8.76 | 8.84 |
| Low | 8.30 | 8.45 | 8.55 | 8.61 | 8.68 |
Performance
| 1 day | +0.80% | ||
| 1 week | +5.01% | ||
| Current month | +3.53% | ||
| 1 month | +1.62% | ||
| 3 months | -3.30% | ||
| 6 months | -2.00% | ||
| Current year | -2.11% | ||
| 1 year | -10.02% | ||
| 3 years | -27.87% | ||
| 5 years | -30.10% |
Volumes
marketsDaily volume
5 546 350
Avg. Volume 20 sessions
3 256 474
Avg. Volume 20 sessions CNY
28 656 971.20
Avg. Volume 20 sessions USD
3 944 259.55
Record volume 1
148 706 300
Record volume 2
107 137 796
Record volume 3
99 640 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 887 172 294
Capitalization (USD)
1 360 840 733
Net sales (CNY)
6 380 724 730
Net sales (USD)
878 223 810
Number of employees
3 062
Sales / Employee (CNY)
2 083 842
Sales / Employee (USD)
286 814
Free-Float
41.7 %
Free-Float capitalization (CNY)
4 122 525 262
Free-Float capitalization (USD)
567 412 009
Average Daily Capital Traded
0.29%
Highs and lows
1 week
8.45
8.84
1 month
8.308.84
Current year
7.789.46
1 year
7.7810.32
3 years
7.7813.72
5 years
7.7815.07
10 years
7.7832.59
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.57
Moving average 50 days
8.89
Moving average 100 days
8.94
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
61.87
RSI 14 days
55.31
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +5.01% | -2.11% | -10.02% | 1.36B | ||
| -0.30% | +1.39% | +20.58% | +27.27% | 46.43B | ||
| +1.42% | -3.02% | +13.89% | +4.71% | 14.35B | ||
| +2.20% | +5.20% | +23.17% | +21.09% | 6.12B | ||
| -0.21% | -0.55% | +17.33% | +28.39% | 5.4B | ||
| +1.81% | +3.30% | +4.83% | +4.83% | 4.19B | ||
| +0.35% | +0.40% | +30.58% | +20.18% | 2.54B | ||
| -0.71% | +3.32% | -17.65% | -34.27% | 1.99B | ||
| -3.54% | -7.07% | +13.58% | -19.39% | 1.75B | ||
| -0.85% | +6.91% | -6.07% | +2.43% | 1.53B | ||
| -1.38% | -3.33% | -10.97% | -6.17% | 1.39B | ||
| -1.36% | -2.55% | -7.15% | -13.45% | 1.12B | ||
| -1.85% | +1.80% | -19.01% | - | 968M | ||
| +0.96% | +2.52% | -3.65% | -13.87% | 965M | ||
| +1.14% | +9.47% | +42.72% | -44.05% | 952M | ||
| -2.06% | +1.79% | +21.28% | +13.55% | 924M | ||
| Average | -0.22% | +0.72% | +7.58% | -1.25% | ||
| Weighted average by Cap. | +0.16% | +0.64% | +16.09% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | +0.67% | ||
| 2022 | -29.07% | ||
| 2021 | +15.50% | ||
| 2020 | -1.80% | ||
| 2019 | +8.74% | ||
| 2018 | -46.79% | ||
| 2017 | -14.85% |
- Stock Market
- Equities
- 601200 Stock
- Quotes Shanghai Environment Group Co., Ltd
