SHANGHAI DAZHONG PUBLIC UTILITIES(GROUP) CO.,LTD. Quotes Shanghai Dazhong Public Utilities(Group) Co.,Ltd. Hong Kong S.E.
Equities
1635
CNE100002B48
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 HKD | -2.33% |
|
-3.82% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.31 $ | 1.29 $ | 1.26 $ |
| Volume | 633 000 | 124 000 | 554 000 | 353 000 |
| Change | -2.26% | +0.77% | -1.53% | -2.33% |
| Opening | 1.33 | 1.31 | 1.29 | 1.28 |
| High | 1.33 | 1.32 | 1.31 | 1.29 |
| Low | 1.29 | 1.31 | 1.27 | 1.26 |
Performance
| 1 day | -2.33% | ||
| 1 week | -3.82% | ||
| Current month | +0.80% | ||
| 1 month | +3.28% | ||
| 3 months | +5.88% | ||
| 1 year | -1.56% | ||
| 3 years | -40.28% | ||
| 5 years | -56.10% |
Volumes
marketsDaily volume
353 000
Estimated daily volume
353 000
Avg. Volume 20 sessions
865 857
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
1 090 979.82
Avg. Volume 20 sessions USD
139 653.05
Record volume 1
88 061 000
Record volume 2
23 950 000
Record volume 3
20 929 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 652 928 811
Capitalization (USD)
1 056 739 369
Net sales (CNY)
6 404 957 113
Net sales (USD)
884 415 693
Number of employees
2 876
Sales / Employee (CNY)
2 227 037
Sales / Employee (USD)
307 516
Free-Float
58.33 %
Free-Float capitalization (HKD)
4 463 767 257
Free-Float capitalization (USD)
616 370 374
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.26
1.35
1 month
1.211.35
Current year
1.101.35
1 year
1.101.37
3 years
0.982.27
5 years
0.983.59
10 years
0.983.95
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.27
Moving average 50 days
1.23
Moving average 100 days
1.21
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
56.09
RSI 14 days
58.80
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -3.82% | 0.00% | -1.56% | 1.06B | ||
| -2.04% | -2.50% | +4.52% | -14.97% | 15.25B | ||
| -1.58% | -2.66% | +30.35% | -27.79% | 10.97B | ||
| 0.00% | -1.20% | +16.62% | +22.17% | 9.1B | ||
| -0.89% | +1.46% | +8.40% | +0.54% | 8.3B | ||
| +0.49% | +0.44% | +9.22% | -10.56% | 7.77B | ||
| +2.20% | -1.54% | +34.74% | +50.59% | 6.18B | ||
| -0.33% | -1.92% | +20.27% | +31.29% | 5.48B | ||
| -0.48% | -5.95% | -33.40% | -9.64% | 5.18B | ||
| -1.55% | -2.87% | -2.20% | -13.52% | 5.12B | ||
| +1.54% | -0.08% | +0.74% | -22.69% | 5.01B | ||
| -0.76% | +0.87% | +20.59% | +14.22% | 4.63B | ||
| +0.66% | -10.36% | -6.29% | -9.19% | 4.23B | ||
| +0.33% | -3.42% | -4.44% | -12.51% | 4.2B | ||
| +1.69% | -3.48% | +27.11% | +16.83% | 3.69B | ||
| -0.41% | -5.65% | -5.65% | -25.43% | 3.42B | ||
| Average | -0.22% | -2.37% | +7.54% | -0.76% | ||
| Weighted average by Cap. | -0.40% | -1.90% | +9.74% | -2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e54c7a4567b83f7aa9de4be139fc5e37.31hJMl-G22s8ZgiZlKpHeJK7sdh4lAGKWwkdQkVyhH4.mAg4S2riixhZXyWvzfsXEtrZ1qE6pWXmF31XCXE20RO4ID1KLNGBW2wuOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 | 1.26 | 11,000 | 205,000 |
| 03:57:06 | 1.26 | 1,000 | 194,000 |
| 03:57:05 | 1.27 | 2,000 | 193,000 |
| 03:00:24 | 1.27 | 3,000 | 191,000 |
| 03:00:23 | 1.27 | 2,000 | 188,000 |
| 03:00:23 | 1.27 | 7,000 | 186,000 |
| 03:00:23 | 1.27 | 18,000 | 179,000 |
| 02:39:42 | 1.27 | 1,000 | 161,000 |
| 02:15:24 | 1.28 | 1,000 | 160,000 |
| 02:15:22 | 1.29 | 14,000 | 159,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +8.62% | ||
| 2022 | -32.16% | ||
| 2021 | -23.66% | ||
| 2020 | -9.68% | ||
| 2019 | -9.16% | ||
| 2018 | -19.47% | ||
| 2017 | -5.04% | ||
| 2016 | -0.83% |
- Stock Market
- Equities
- 600635 Stock
- 1635 Stock
- Quotes Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
