SHANGHAI COOLTECH POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.53 CNY | -1.66% |
|
+0.31% | -18.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 6.6 ¥ | 6.5 ¥ | 6.66 ¥ | 6.64 ¥ | 6.53 ¥ |
| Volume | 5 355 600 | 4 844 024 | 5 295 024 | 3 905 200 | 4 650 300 |
| Change | +1.38% | -1.52% | +2.46% | -0.30% | -1.66% |
| Opening | 6.57 | 6.59 | 6.53 | 6.69 | 6.60 |
| High | 6.63 | 6.70 | 6.72 | 6.70 | 6.61 |
| Low | 6.48 | 6.48 | 6.51 | 6.51 | 6.43 |
Performance
| 1 day | -1.66% | ||
| 1 week | +0.31% | ||
| Current month | +2.03% | ||
| 1 month | +4.48% | ||
| 3 months | +33.81% | ||
| 6 months | -20.27% | ||
| Current year | -18.17% | ||
| 1 year | -18.88% | ||
| 3 years | -3.26% | ||
| 5 years | -21.23% | ||
| 10 years | +39.83% |
Volumes
marketsDaily volume
4 650 300
Avg. Volume 20 sessions
5 391 930
Avg. Volume 20 sessions CNY
35 209 302.90
Avg. Volume 20 sessions USD
4 867 721.34
Record volume 1
98 927 340
Record volume 2
98 540 310
Record volume 3
87 538 870
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 089 837 130
Capitalization (USD)
288 922 073
Net sales (CNY)
1 092 800 634
Net sales (USD)
151 080 780
Number of employees
317
Sales / Employee (CNY)
3 447 321
Sales / Employee (USD)
476 596
Free-Float
46.26 %
Free-Float capitalization (CNY)
966 843 203
Free-Float capitalization (USD)
133 667 040
Average Daily Capital Traded
1.68%
Highs and lows
1 week
6.43
6.72
1 month
5.046.72
Current year
4.108.16
1 year
4.108.89
3 years
4.1018.00
5 years
4.1018.00
10 years
4.1032.08
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.13
Moving average 50 days
6.26
Moving average 100 days
6.64
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
58.89
RSI 14 days
56.18
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +0.31% | -18.17% | -18.88% | 289M | ||
| -2.10% | +11.42% | +69.47% | +11.62% | 7.52B | ||
| +3.66% | +5.14% | +29.50% | +4.81% | 1.1B | ||
| +1.38% | +7.91% | +14.58% | -24.48% | 765M | ||
| +1.43% | +1.33% | +17.62% | +8.76% | 506M | ||
| -4.00% | -3.71% | -15.48% | +2.89% | 313M | ||
| +3.57% | +5.45% | -13.43% | -20.55% | 239M | ||
| +29.91% | +28.39% | +131.73% | +87.81% | 107M | ||
| Average | +4.27% | +4.62% | +26.98% | +6.50% | ||
| Weighted average by Cap. | -0.60% | +9.37% | +53.13% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.17% | ||
| 2023 | +18.40% | ||
| 2022 | -33.53% | ||
| 2021 | +58.69% | ||
| 2020 | -3.33% | ||
| 2019 | -8.07% | ||
| 2018 | -43.47% | ||
| 2017 | -29.84% | ||
| 2016 | -4.28% | ||
| 2015 | +183.75% | ||
| 2014 | +47.51% | ||
| 2013 | +24.14% | ||
| 2012 | -38.01% | ||
| 2011 | -39.86% | ||
| 2010 | -4.10% |
- Stock Market
- Equities
- 300153 Stock
- Quotes Shanghai Cooltech Power Co., Ltd.