SHANGHAI CONGLIN ENVIRONMENTAL PROTECTION TECHNOLOGY CO., LTD. Quotes Shanghai Conglin Environmental Protection Technology Co., Ltd.
Equities
688370
CNE100005PK1
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.07 CNY | +2.55% |
|
-1.29% | -34.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 16.45 ¥ | 16.23 ¥ | 15.7 ¥ | 15.67 ¥ | 16.07 ¥ | 16.07 ¥ |
| Volume | 340 154 | 217 973 | 374 693 | 172 087 | 174 766 | 174 766 |
| Change | +1.54% | -1.34% | -3.27% | -0.19% | +2.55% | +2.55% |
| Opening | 16.29 | 16.40 | 16.10 | 15.60 | 15.67 | 15.67 |
| High | 16.47 | 16.40 | 16.27 | 15.85 | 16.07 | 16.07 |
| Low | 16.03 | 16.13 | 15.65 | 15.60 | 15.61 | 15.61 |
Performance
| 1 day | +2.55% | ||
| 1 week | -1.29% | ||
| Current month | -7.43% | ||
| 1 month | -9.26% | ||
| 3 months | -14.84% | ||
| 6 months | -33.62% | ||
| Current year | -34.94% | ||
| 1 year | -43.08% |
Volumes
marketsDaily volume
174 766
Avg. Volume 20 sessions
252 797
Avg. Volume 20 sessions CNY
4 062 447.79
Avg. Volume 20 sessions USD
559 094.38
Record volume 1
16 027 244
Record volume 2
9 200 760
Record volume 3
3 628 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 168 734 460
Capitalization (USD)
298 472 080
Net sales (CNY)
634 797 614
Net sales (USD)
87 364 022
Number of employees
763
Sales / Employee (CNY)
831 976
Sales / Employee (USD)
114 501
Free-Float
26.87 %
Free-Float capitalization (CNY)
582 642 350
Free-Float capitalization (USD)
80 186 153
Average Daily Capital Traded
0.19%
Highs and lows
1 week
15.60
16.47
1 month
15.6017.99
Current year
15.6024.92
1 year
15.6029.61
3 years
15.6038.91
5 years
15.6038.91
10 years
15.6038.91
Indicators
Moving average 5 days
16.02
Moving average 20 days
16.40
Moving average 50 days
17.18
Moving average 100 days
18.14
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
42.20
RSI 14 days
40.13
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -1.29% | -34.94% | -43.08% | 298M | ||
| -0.74% | -0.17% | +16.31% | +26.00% | 45.15B | ||
| +0.68% | -1.05% | +13.65% | +6.02% | 14.23B | ||
| -0.06% | +0.42% | +15.54% | +14.49% | 5.77B | ||
| -0.09% | -0.28% | +16.20% | +29.88% | 5.35B | ||
| -1.77% | +1.09% | +2.97% | +8.20% | 4.17B | ||
| -0.19% | +0.34% | +18.64% | +11.92% | 2.31B | ||
| +2.88% | -3.70% | -15.88% | -28.32% | 1.98B | ||
| +8.98% | +20.33% | +14.20% | -26.15% | 1.56B | ||
| +1.74% | -6.22% | -5.47% | +10.40% | 1.51B | ||
| +2.14% | -1.49% | -4.23% | -7.62% | 1.3B | ||
| +2.62% | -2.74% | -13.12% | -8.50% | 1.28B | ||
| +2.04% | +12.13% | -4.34% | -6.02% | 1.1B | ||
| -0.74% | -1.83% | -2.37% | -4.97% | 994M | ||
| +2.40% | +2.05% | +27.23% | +17.25% | 963M | ||
| +2.49% | +0.75% | +48.52% | -33.39% | 960M | ||
| Average | +1.56% | +0.74% | +5.81% | -2.12% | ||
| Weighted average by Cap. | +0.03% | +0.56% | +13.24% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.94% | ||
| 2023 | -9.11% | ||
| 2022 | -22.32% |
- Stock Market
- Equities
- 688370 Stock
- Quotes Shanghai Conglin Environmental Protection Technology Co., Ltd.
