SHANGHAI CHUANGLI GROUP CO., LTD. Quotes Shanghai Chuangli Group Co., Ltd.
Equities
603012
CNE100002292
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 CNY | -0.36% |
|
+0.92% | -6.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.56 ¥ | 5.54 ¥ | 5.45 ¥ | 5.53 ¥ | 5.51 ¥ |
| Volume | 9 593 695 | 6 342 207 | 6 976 607 | 7 946 400 | 5 905 100 |
| Change | +∞% | -0.36% | -1.62% | +1.47% | -0.36% |
| Opening | 5.50 | 5.57 | 5.56 | 5.45 | 5.53 |
| High | 5.59 | 5.58 | 5.57 | 5.56 | 5.56 |
| Low | 5.50 | 5.51 | 5.45 | 5.45 | 5.45 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.92% | ||
| Current month | +0.92% | ||
| 1 month | -0.18% | ||
| 3 months | +14.32% | ||
| 6 months | -5.33% | ||
| Current year | -6.77% | ||
| 1 year | -7.55% | ||
| 3 years | -9.52% | ||
| 5 years | -44.96% |
Volumes
marketsDaily volume
5 905 100
Avg. Volume 20 sessions
8 744 348
Avg. Volume 20 sessions CNY
48 181 357.48
Avg. Volume 20 sessions USD
6 669 359.87
Record volume 1
241 664 200
Record volume 2
183 405 300
Record volume 3
114 980 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 585 084 726
Capitalization (USD)
496 254 598
Net sales (CNY)
2 655 959 447
Net sales (USD)
367 643 219
Number of employees
1 709
Sales / Employee (CNY)
1 554 101
Sales / Employee (USD)
215 122
Free-Float
64.25 %
Free-Float capitalization (CNY)
2 303 445 584
Free-Float capitalization (USD)
318 847 545
Average Daily Capital Traded
1.34%
Highs and lows
1 week
5.45
5.59
1 month
4.955.59
Current year
4.076.07
1 year
4.076.26
3 years
4.077.06
5 years
4.0717.65
10 years
4.0728.69
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.42
Moving average 50 days
5.38
Moving average 100 days
5.47
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
54.26
RSI 14 days
53.53
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.92% | -6.77% | -7.55% | 496M | ||
| +2.62% | +3.21% | +42.37% | +29.94% | 4.28B | ||
| -2.17% | +23.81% | -10.46% | -36.82% | 2.76B | ||
| +0.31% | +8.11% | +10.34% | +36.75% | 786M | ||
| -2.76% | +12.94% | +31.43% | +87.74% | 651M | ||
| +2.12% | +11.42% | -11.33% | -22.32% | 435M | ||
| -2.10% | -4.11% | -19.61% | +27.30% | 414M | ||
| +5.04% | +12.45% | -19.10% | -22.01% | 390M | ||
| -1.35% | +2.67% | -17.41% | -3.31% | 383M | ||
| -0.22% | -1.92% | -2.95% | - | 213M | ||
| +0.26% | +4.19% | -31.40% | -14.96% | 204M | ||
| -4.05% | -10.90% | +18.48% | +219.37% | 131M | ||
| 0.00% | 0.00% | -21.79% | -14.63% | 53.96M | ||
| Average | -0.20% | +3.10% | -2.94% | +23.29% | ||
| Weighted average by Cap. | +0.40% | +7.42% | +12.92% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.77% | ||
| 2023 | +9.85% | ||
| 2022 | -12.94% | ||
| 2021 | -4.04% | ||
| 2020 | -27.80% | ||
| 2019 | +11.08% | ||
| 2018 | +7.64% | ||
| 2017 | -28.06% | ||
| 2016 | -21.14% | ||
| 2015 | +34.66% |
- Stock Market
- Equities
- 603012 Stock
- Quotes Shanghai Chuangli Group Co., Ltd.
