SHANGHAI CHINAFORTUNE CO., LTD. Quotes Shanghai Chinafortune Co., Ltd.
Equities
600621
CNE0000006D3
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 CNY | +8.15% |
|
+7.01% | +0.92% |
| 04-26 | Shanghai Chinafortune Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | Inner Mongolia North Hauler Chairman Retires | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.19 ¥ | 13.36 ¥ | 13.31 ¥ | 13.13 ¥ | 14.2 ¥ |
| Volume | 16 520 930 | 18 911 310 | 29 783 250 | 19 079 090 | 64 793 260 |
| Change | -0.60% | +1.29% | -0.37% | -1.35% | +8.15% |
| Opening | 13.14 | 13.26 | 13.45 | 13.20 | 13.65 |
| High | 13.43 | 13.40 | 13.78 | 13.30 | 14.44 |
| Low | 13.09 | 13.21 | 13.22 | 13.06 | 13.38 |
Performance
| 1 day | +8.15% | ||
| 1 week | +7.01% | ||
| Current month | +0.28% | ||
| 1 month | +2.75% | ||
| 3 months | -18.90% | ||
| 6 months | +19.73% | ||
| Current year | +0.92% | ||
| 1 year | +28.04% | ||
| 3 years | -6.52% | ||
| 5 years | +2.08% | ||
| 10 years | +130.52% |
Volumes
marketsDaily volume
64 793 260
Avg. Volume 20 sessions
25 971 807
Avg. Volume 20 sessions CNY
368 799 659.40
Avg. Volume 20 sessions USD
50 928 651.37
Record volume 1
208 501 300
Record volume 2
151 488 300
Record volume 3
139 701 200
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
15 054 576 264
Capitalization (USD)
2 078 931 600
Net sales (CNY)
1 545 148 520
Net sales (USD)
213 374 195
Number of employees
1 821
Sales / Employee (CNY)
848 516
Sales / Employee (USD)
117 174
Free-Float
43.18 %
Free-Float capitalization (CNY)
6 500 858 633
Free-Float capitalization (USD)
897 723 071
Average Daily Capital Traded
2.45%
Highs and lows
1 week
13.06
14.44
1 month
12.5114.44
Current year
11.3018.70
1 year
10.3118.70
3 years
9.1618.70
5 years
9.1628.66
10 years
5.6428.66
Indicators
Moving average 5 days
13.44
Moving average 20 days
13.50
Moving average 50 days
14.14
Moving average 100 days
13.71
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
63.10
RSI 14 days
56.16
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.15% | +7.01% | +0.92% | +28.04% | 2.08B | ||
| -0.47% | +2.39% | -0.45% | +3.18% | 151B | ||
| +0.19% | +5.83% | +10.84% | +24.50% | 147B | ||
| -0.12% | +2.14% | +9.00% | +43.55% | 137B | ||
| +5.39% | +5.68% | -5.94% | -8.85% | 36.38B | ||
| +0.43% | -1.41% | +9.29% | +34.61% | 25.26B | ||
| +0.96% | +11.68% | -8.55% | -22.00% | 21.24B | ||
| +0.23% | +1.42% | +17.00% | +27.52% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +9.09% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +1.35% | 16.28B | ||
| +1.53% | +15.56% | -13.18% | -39.33% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +6.19% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -3.08% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +34.73% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +27.14% | 10.11B | ||
| Average | +3.15% | +5.74% | +6.88% | +15.92% | ||
| Weighted average by Cap. | +0.96% | +4.21% | +6.29% | +19.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +36.21% | ||
| 2022 | -25.36% | ||
| 2021 | -39.22% | ||
| 2020 | +48.73% | ||
| 2019 | +74.37% | ||
| 2018 | -29.08% | ||
| 2017 | -15.67% | ||
| 2016 | +3.31% | ||
| 2015 | +74.36% | ||
| 2014 | +36.29% | ||
| 2013 | +28.60% | ||
| 2012 | +7.89% | ||
| 2011 | -40.80% | ||
| 2010 | -16.89% | ||
| 2009 | +103.25% | ||
| 2008 | -58.95% | ||
| 2007 | +193.30% | ||
| 2006 | +22.60% | ||
| 2005 | -40.41% | ||
| 2004 | -8.24% | ||
| 2003 | -32.23% | ||
| 2002 | +8.84% | ||
| 2001 | -44.80% | ||
| 2000 | +61.31% | ||
| 1999 | +69.12% | ||
| 1998 | +72.19% | ||
| 1997 | +14.39% | ||
| 1996 | +58.21% | ||
| 1995 | -39.22% | ||
| 1994 | +127.45% |
- Stock Market
- Equities
- 600621 Stock
- Quotes Shanghai Chinafortune Co., Ltd.
