SHANGHAI CHALLENGE TEXTILE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 CNY | +1.42% |
|
-1.83% | -26.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.13 ¥ | 2.07 ¥ | 2.12 ¥ | 2.11 ¥ | 2.14 ¥ |
| Volume | 14 647 300 | 13 266 500 | 14 267 100 | 12 540 400 | 9 776 500 |
| Change | -2.29% | -2.82% | +2.42% | -0.47% | +1.42% |
| Opening | 2.18 | 2.12 | 2.05 | 2.11 | 2.10 |
| High | 2.20 | 2.13 | 2.13 | 2.15 | 2.16 |
| Low | 2.12 | 2.05 | 2.05 | 2.08 | 2.10 |
Performance
| 1 day | +1.42% | ||
| 1 week | -1.83% | ||
| Current month | -0.47% | ||
| 1 month | +7.00% | ||
| 3 months | +5.42% | ||
| 6 months | -27.95% | ||
| Current year | -26.71% | ||
| 1 year | -31.63% | ||
| 3 years | -28.43% | ||
| 5 years | -44.42% | ||
| 10 years | -34.76% |
Volumes
marketsDaily volume
9 776 500
Avg. Volume 20 sessions
12 650 727
Avg. Volume 20 sessions CNY
27 072 555.78
Avg. Volume 20 sessions USD
3 746 435.63
Record volume 1
282 496 700
Record volume 2
271 585 700
Record volume 3
252 031 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 782 161 166
Capitalization (USD)
246 624 373
Net sales (CNY)
988 240 109
Net sales (USD)
136 757 607
Number of employees
1 475
Sales / Employee (CNY)
669 993
Sales / Employee (USD)
92 717
Free-Float
77.38 %
Free-Float capitalization (CNY)
1 379 005 078
Free-Float capitalization (USD)
190 833 618
Average Daily Capital Traded
1.52%
Highs and lows
1 week
2.05
2.16
1 month
2.022.22
Current year
1.813.10
1 year
1.813.24
3 years
1.814.14
5 years
1.816.04
10 years
1.8114.30
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.13
Moving average 50 days
2.29
Moving average 100 days
2.50
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
46.53
RSI 14 days
44.87
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -1.83% | -26.71% | -31.63% | 247M | ||
| +0.69% | +11.32% | +36.55% | +11.22% | 8.17B | ||
| -0.60% | +3.77% | +0.87% | +44.16% | 3.43B | ||
| -1.50% | +16.48% | +12.13% | +29.91% | 2.39B | ||
| -0.52% | +1.86% | +5.65% | +8.95% | 2.3B | ||
| +2.95% | +13.31% | +17.61% | +159.90% | 2.19B | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 1.78B | ||
| -0.23% | +1.97% | +13.70% | +28.84% | 1.78B | ||
| +4.71% | +4.83% | +30.80% | +45.16% | 1.72B | ||
| -1.47% | +3.00% | -0.76% | +55.19% | 1.7B | ||
| +0.75% | +4.47% | +26.00% | +104.56% | 1.6B | ||
| -0.53% | +4.77% | +25.14% | +24.44% | 1.3B | ||
| +1.06% | +3.91% | -5.16% | -13.87% | 1.25B | ||
| +0.39% | +7.15% | +6.71% | -3.83% | 1.25B | ||
| +1.30% | +4.54% | +20.78% | +103.93% | 1.24B | ||
| -0.93% | +3.04% | -6.76% | -11.10% | 1.24B | ||
| Average | +0.35% | +4.39% | +10.13% | +34.53% | ||
| Weighted average by Cap. | +0.31% | +5.44% | +16.53% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.71% | ||
| 2023 | -13.10% | ||
| 2022 | +12.37% | ||
| 2021 | -7.72% | ||
| 2020 | -0.92% | ||
| 2019 | -14.40% | ||
| 2018 | -29.52% | ||
| 2017 | -46.91% | ||
| 2016 | +62.58% | ||
| 2015 | +48.46% | ||
| 2014 | +9.44% | ||
| 2013 | +115.02% | ||
| 2012 | -13.37% | ||
| 2011 | -44.30% | ||
| 2010 | -0.86% |
- Stock Market
- Equities
- 002486 Stock
- Quotes Shanghai Challenge Textile Co.,Ltd.
