SHANGHAI CARTHANE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.36 CNY | -4.35% |
|
-6.38% | -6.97% |
| 04-26 | Shanghai Carthane Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | China stocks roughly flat as sentiment remains subdued; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21 ¥ | 20.69 ¥ | 20.15 ¥ | 20.24 ¥ | 19.36 ¥ |
| Volume | 9 092 819 | 8 007 194 | 5 781 799 | 5 379 550 | 7 917 559 |
| Change | +∞% | -1.48% | -2.61% | +0.45% | -4.35% |
| Opening | 20.97 | 21.00 | 20.80 | 20.21 | 20.24 |
| High | 21.28 | 21.15 | 20.82 | 20.36 | 20.24 |
| Low | 20.83 | 20.50 | 20.13 | 20.00 | 19.32 |
Performance
| 1 day | -4.35% | ||
| 1 week | -6.38% | ||
| Current month | -6.38% | ||
| 1 month | -4.35% | ||
| 3 months | +44.15% | ||
| 6 months | -11.07% | ||
| Current year | -6.97% | ||
| 1 year | +53.65% | ||
| 3 years | +64.93% | ||
| 5 years | +24.23% |
Volumes
marketsDaily volume
7 917 559
Avg. Volume 20 sessions
11 474 387
Avg. Volume 20 sessions CNY
222 144 132.32
Avg. Volume 20 sessions USD
30 749 635.08
Record volume 1
41 970 310
Record volume 2
38 507 290
Record volume 3
35 732 280
Capital turnover ratio
0.09
Float rotation
0.16
Basic data
Capitalization (CNY)
2 594 968 148
Capitalization (USD)
359 200 681
Net sales (CNY)
642 019 307
Net sales (USD)
88 869 597
Number of employees
525
Sales / Employee (CNY)
1 222 894
Sales / Employee (USD)
169 275
Free-Float
50.78 %
Free-Float capitalization (CNY)
1 372 596 945
Free-Float capitalization (USD)
189 997 614
Average Daily Capital Traded
8.56%
Highs and lows
1 week
19.32
21.28
1 month
16.7421.78
Current year
11.9430.70
1 year
11.9430.70
3 years
10.1530.70
5 years
10.1530.70
10 years
10.1535.62
Indicators
Moving average 5 days
20.29
Moving average 20 days
19.82
Moving average 50 days
20.58
Moving average 100 days
19.70
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
40.53
RSI 14 days
44.52
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -6.38% | -6.97% | +53.65% | 359M | ||
| -0.63% | +2.47% | +4.23% | +21.15% | 5.4B | ||
| +1.38% | +5.27% | +17.89% | +19.72% | 3.16B | ||
| -2.15% | -1.04% | +1.90% | +6.34% | 2.61B | ||
| +0.03% | +5.47% | -20.49% | -18.66% | 2.6B | ||
| -2.14% | -0.08% | -1.56% | +3.84% | 2.32B | ||
| +1.72% | +6.33% | +44.21% | - | 2B | ||
| -1.28% | +1.73% | +47.54% | +95.47% | 1.77B | ||
| -0.62% | +3.88% | +11.15% | +13.41% | 1.61B | ||
| -1.47% | -3.68% | -27.66% | -37.71% | 1.34B | ||
| -5.79% | +3.30% | +38.44% | +95.67% | 1.04B | ||
| -2.48% | -3.97% | -21.58% | -30.84% | 953M | ||
| -0.67% | -2.30% | +1.95% | +33.33% | 930M | ||
| -2.03% | -3.55% | -11.76% | -7.45% | 871M | ||
| -2.90% | -4.10% | 0.00% | +8.02% | 842M | ||
| -0.85% | -0.64% | -4.53% | +5.45% | 842M | ||
| Average | -1.51% | -1.25% | +4.55% | +17.43% | ||
| Weighted average by Cap. | -0.94% | -0.35% | +6.47% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.97% | ||
| 2023 | +68.24% | ||
| 2022 | -22.43% | ||
| 2021 | +28.20% | ||
| 2020 | -14.67% | ||
| 2019 | +5.87% | ||
| 2018 | -32.83% | ||
| 2017 | +50.30% |
- Stock Market
- Equities
- 603037 Stock
- Quotes Shanghai Carthane Co.,Ltd.
