End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
64.59 CNY | +1.16% |
|
-7.12% | 0.00% |
1 week | -7.12% | ||
Current month | -6.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
---|---|---|---|---|---|---|
Last | 69.23 ¥ | 68.57 ¥ | 66.86 ¥ | 63.85 ¥ | 64.59 ¥ | 64.59 ¥ |
Volume | 262 788 | 320 656 | 261 500 | 418 370 | 378 694 | 378 694 |
Change | +0.65% | -0.95% | -2.49% | -4.50% | +1.16% | +1.16% |
Opening | 68.79 | 68.99 | 67.00 | 66.52 | 63.50 | 63.5 |
High | 69.49 | 69.66 | 67.63 | 66.78 | 64.60 | 64.6 |
Low | 67.00 | 68.20 | 66.25 | 63.50 | 62.50 | 62.5 |
Performance
1 day | +1.16% | ||
1 week | -7.12% | ||
Current month | -6.09% | ||
1 month | -16.04% | ||
3 months | -6.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 62.5](/images/extremecours_fleche.png)
![Extreme 62.5](/images/extremecours_fleche.png)
![Extreme 51.75](/images/extremecours_fleche.png)
![Extreme 51.75](/images/extremecours_fleche.png)
![Extreme 51.75](/images/extremecours_fleche.png)
![Extreme 51.75](/images/extremecours_fleche.png)
![Extreme 51.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Elevator & Conveying Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | -7.12% | - | - | 586M | ||
+0.38% | +0.64% | +8.28% | +10.67% | 39.02B | ||
+0.22% | +1.57% | +13.28% | +14.43% | 27.06B | ||
-0.78% | +2.32% | +4.52% | -1.87% | 26.61B | ||
-0.50% | +1.29% | +5.66% | +0.40% | 6.97B | ||
+0.18% | +2.42% | +3.00% | +1.10% | 2.51B | ||
-0.39% | +1.39% | +20.67% | +18.74% | 2.1B | ||
+0.43% | +2.18% | +7.34% | +18.18% | 2B | ||
-0.45% | -2.84% | -7.67% | -34.17% | 1.4B | ||
-2.59% | -1.53% | +48.57% | +46.77% | 1.33B | ||
-.--% | -.--% | -99.92% | - | 1.24B | ||
-0.24% | -2.20% | -4.74% | +8.06% | 1.11B | ||
-1.86% | -0.33% | +18.19% | +6.60% | 954M | ||
-1.62% | +1.56% | +3.65% | -0.11% | 813M | ||
+0.88% | +0.35% | -23.40% | -36.07% | 622M | ||
-0.46% | -2.25% | +34.12% | +32.32% | 594M | ||
Average | -0.49% | -0.68% | +2.10% | +6.07% | ||
Weighted average by Cap. | -0.30% | +1.31% | +7.51% | +7.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 603325 Stock
- Quotes Shanghai Bloom Technology Inc