Quotes Shanghai Aiko Solar Energy Co.,Ltd.
Equities
600732
CNE000000LN6
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.95 CNY | -4.70% | -0.42% | -32.26% |
04-26 | Shanghai Aiko Solar Energy Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-19 | Maxeon Solar sues REC Solar for patent infringement | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|
Last | 12 ¥ | 12.54 ¥ | 11.95 ¥ |
Volume | 33 421 020 | 46 121 070 | 35 848 360 |
Change | +∞% | +4.50% | -4.70% |
Opening | 11.72 | 11.80 | 12.42 |
High | 12.09 | 12.75 | 12.52 |
Low | 11.61 | 11.76 | 11.86 |
Performance
1 day | -4.70% | ||
1 week | -0.42% | ||
1 month | -13.41% | ||
3 months | -7.08% | ||
6 months | -32.56% | ||
Current year | -32.26% | ||
1 year | -45.65% | ||
3 years | +45.10% | ||
5 years | +139.34% | ||
10 years | +221.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.70% | -0.42% | -32.26% | -45.65% | 3.02B | ||
+6.12% | +7.17% | +11.19% | +7.25% | 20.5B | ||
-4.21% | -2.26% | -20.52% | -45.11% | 19.06B | ||
+7.67% | +2.03% | -13.58% | -28.47% | 15.54B | ||
-3.51% | +0.09% | -13.30% | -43.36% | 13.5B | ||
+0.26% | -1.43% | -14.56% | -37.80% | 10.47B | ||
+1.42% | -4.54% | +40.52% | -16.58% | 8.03B | ||
-4.34% | -0.65% | -17.35% | -37.22% | 7.22B | ||
+1.59% | +3.41% | +26.32% | -30.01% | 6.47B | ||
-5.20% | -1.86% | -31.37% | -62.61% | 6.46B | ||
+5.54% | +5.35% | -1.60% | +49.19% | 6.29B | ||
-3.78% | -0.10% | -33.31% | -67.77% | 5.82B | ||
+7.69% | +5.88% | +1.61% | -31.15% | 4.03B | ||
+1.32% | +3.87% | -35.42% | -79.40% | 3.46B | ||
+2.12% | +14.47% | -32.91% | -42.08% | 3.35B | ||
+8.68% | +15.65% | -39.38% | -32.58% | 2.64B | ||
Average | +0.24% | +4.49% | -12.87% | -33.96% | ||
Weighted average by Cap. | -0.60% | +3.08% | -8.60% | -29.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.26% | ||
2023 | -34.70% | ||
2022 | +61.90% | ||
2021 | +46.27% | ||
2020 | +105.01% | ||
2019 | +72.35% | ||
2018 | -40.21% | ||
2017 | -1.43% | ||
2016 | -0.52% | ||
2015 | +8.44% | ||
2014 | +35.69% | ||
2013 | +35.13% | ||
2012 | +48.51% | ||
2011 | -32.37% | ||
2010 | -29.08% | ||
2009 | +94.44% | ||
2008 | -46.15% | ||
2007 | +105.26% | ||
2006 | +23.58% | ||
2005 | -2.38% | ||
2004 | -40.94% | ||
2003 | -27.11% | ||
2002 | -25.53% | ||
2001 | -37.29% | ||
2000 | +235.72% | ||
1999 | +4.00% | ||
1998 | -8.44% | ||
1997 | +14.72% | ||
1996 | +6.09% |
- Stock Market
- Equities
- 600732 Stock
- Quotes Shanghai Aiko Solar Energy Co.,Ltd.