SHANGHAI AEROSPACE AUTOMOBILE ELECTROMECHANICAL CO., LTD. Quotes Shanghai Aerospace Automobile Electromechanical Co., Ltd.
Equities
600151
CNE000000W96
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 CNY | -0.96% |
|
+0.19% | -21.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.16 ¥ | 5.19 ¥ | 5.12 ¥ | 5.2 ¥ | 5.15 ¥ |
| Volume | 13 608 300 | 11 653 860 | 10 692 150 | 11 742 810 | 11 169 630 |
| Change | +∞% | +0.58% | -1.35% | +1.56% | -0.96% |
| Opening | 5.20 | 5.16 | 5.19 | 5.12 | 5.20 |
| High | 5.28 | 5.21 | 5.24 | 5.24 | 5.25 |
| Low | 5.15 | 5.08 | 5.11 | 5.11 | 5.11 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.19% | ||
| Current month | +0.19% | ||
| 1 month | +2.18% | ||
| 3 months | +7.74% | ||
| 6 months | -23.82% | ||
| Current year | -21.85% | ||
| 1 year | -41.34% | ||
| 3 years | -41.41% | ||
| 5 years | -6.02% | ||
| 10 years | -23.25% |
Volumes
marketsDaily volume
11 169 630
Avg. Volume 20 sessions
12 233 711
Avg. Volume 20 sessions CNY
63 003 611.65
Avg. Volume 20 sessions USD
8 721 085.93
Record volume 1
220 145 000
Record volume 2
174 008 900
Record volume 3
173 079 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 385 157 381
Capitalization (USD)
1 022 268 255
Net sales (CNY)
9 225 617 228
Net sales (USD)
1 277 028 388
Number of employees
2 785
Sales / Employee (CNY)
3 312 609
Sales / Employee (USD)
458 538
Free-Float
60.2 %
Free-Float capitalization (CNY)
4 445 709 236
Free-Float capitalization (USD)
615 383 964
Average Daily Capital Traded
0.85%
Highs and lows
1 week
5.08
5.28
1 month
4.375.28
Current year
3.906.76
1 year
3.909.36
3 years
3.9014.09
5 years
3.7414.09
10 years
3.5120.64
Indicators
Moving average 5 days
5.16
Moving average 20 days
4.91
Moving average 50 days
5.24
Moving average 100 days
5.59
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
57.26
RSI 14 days
52.92
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.19% | -21.85% | -41.34% | 1.02B | ||
| -1.32% | -0.26% | +10.90% | +5.70% | 20.45B | ||
| -1.79% | +2.31% | -18.69% | -44.27% | 19.53B | ||
| -2.50% | -5.12% | -18.00% | -32.88% | 14.74B | ||
| -0.88% | +4.10% | -9.75% | -41.94% | 14.08B | ||
| +1.01% | +5.94% | -9.48% | -30.20% | 11.11B | ||
| -6.28% | -4.66% | +33.54% | -19.27% | 7.89B | ||
| +0.36% | +3.76% | -14.24% | -34.72% | 7.5B | ||
| -1.74% | +2.95% | -29.34% | -59.78% | 6.66B | ||
| -1.54% | +1.76% | +26.54% | -27.33% | 6.58B | ||
| -2.62% | +3.36% | -31.07% | -65.99% | 6.02B | ||
| -2.20% | -8.35% | -9.82% | +27.14% | 5.77B | ||
| 0.00% | +13.79% | +6.45% | -27.07% | 4.55B | ||
| -0.35% | +10.98% | -27.09% | -35.57% | 3.6B | ||
| -2.63% | +2.43% | -30.61% | -44.56% | 3.1B | ||
| -6.08% | -18.16% | -47.15% | -83.22% | 2.83B | ||
| Average | -1.67% | -0.03% | -11.85% | -34.71% | ||
| Weighted average by Cap. | -1.54% | -0.13% | -7.94% | -29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.85% | ||
| 2023 | -19.14% | ||
| 2022 | -41.16% | ||
| 2021 | +60.12% | ||
| 2020 | +82.49% | ||
| 2019 | +19.70% | ||
| 2018 | -47.83% | ||
| 2017 | -30.81% | ||
| 2016 | -11.25% | ||
| 2015 | +31.63% | ||
| 2014 | +9.70% | ||
| 2013 | +59.40% | ||
| 2012 | -25.42% | ||
| 2011 | -45.25% | ||
| 2010 | +14.25% | ||
| 2009 | +159.82% | ||
| 2008 | -64.62% | ||
| 2007 | +47.12% | ||
| 2006 | +177.36% | ||
| 2005 | +36.71% | ||
| 2004 | -24.64% | ||
| 2003 | -21.08% | ||
| 2002 | -21.94% | ||
| 2001 | -28.35% | ||
| 2000 | +80.95% | ||
| 1999 | +5.18% | ||
| 1998 | -16.52% |
- Stock Market
- Equities
- 600151 Stock
- Quotes Shanghai Aerospace Automobile Electromechanical Co., Ltd.
