End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.74 CNY | -0.61% | -0.20% | -26.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 9.6 ¥ | 9.68 ¥ | 9.76 ¥ | 9.8 ¥ | 9.74 ¥ |
Volume | 6 970 133 | 7 103 473 | 7 821 900 | 11 561 920 | 7 590 964 |
Change | +∞% | +0.83% | +0.83% | +0.41% | -0.61% |
Opening | 9.53 | 9.62 | 9.71 | 9.65 | 9.81 |
High | 9.62 | 9.74 | 9.76 | 9.82 | 9.84 |
Low | 9.49 | 9.55 | 9.58 | 9.57 | 9.67 |
Performance
1 day | -0.61% | ||
1 week | -0.20% | ||
1 month | -4.60% | ||
6 months | -35.20% | ||
Current year | -26.38% | ||
1 year | -42.23% | ||
3 years | -36.21% | ||
5 years | +58.63% | ||
10 years | -15.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Grain (Crop) Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | -0.20% | -26.38% | -42.23% | 1.18B | ||
-2.19% | -2.43% | -14.47% | -20.81% | 2.19B | ||
-0.29% | -2.93% | +0.20% | -14.43% | 1.95B | ||
-2.34% | -.--% | -10.50% | -30.92% | 982M | ||
+1.43% | +3.86% | -6.22% | -33.08% | 784M | ||
+3.07% | +9.48% | +18.72% | +308.86% | 732M | ||
-4.76% | -0.50% | -4.31% | -41.52% | 593M | ||
-0.66% | +1.46% | -3.89% | +10.41% | 505M | ||
+3.12% | -0.93% | +11.83% | +66.06% | 485M | ||
-0.37% | +3.61% | -9.17% | -18.54% | 397M | ||
-3.72% | -1.97% | -5.96% | -15.86% | 376M | ||
-1.59% | +2.06% | -24.62% | -27.27% | 351M | ||
+0.12% | +3.97% | -24.42% | -31.68% | 328M | ||
+0.29% | -11.81% | +9.69% | +17.00% | 328M | ||
-1.15% | -0.81% | -19.45% | -40.66% | 271M | ||
+3.30% | +10.38% | -3.52% | -27.72% | 196M | ||
Average | -0.40% | +1.04% | -7.03% | +3.60% | ||
Weighted average by Cap. | -0.71% | +0.30% | -7.56% | +1.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.38% | ||
2023 | -33.25% | ||
2022 | -23.15% | ||
2021 | +15.55% | ||
2020 | +131.78% | ||
2019 | +78.66% | ||
2018 | -58.05% | ||
2017 | -31.94% | ||
2016 | +12.05% | ||
2015 | +31.44% | ||
2014 | -7.88% | ||
2013 | +47.42% | ||
2012 | -17.54% | ||
2011 | -13.15% | ||
2010 | +88.91% | ||
2009 | +118.88% | ||
2008 | +32.83% | ||
2007 | +51.32% | ||
2006 | -18.46% | ||
2005 | -18.65% |
- Stock Market
- Equities
- 002041 Stock
- Quotes ShanDongDenghai Seeds Co.,Ltd