Quotes Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
Equities
002458
CNE100000SC3
Fishing & Farming
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.34 CNY | +0.36% |
|
-0.60% | -22.49% |
06-12 | Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. announced a financing transaction | CI |
06-11 | Yisheng Livestock and Poultry's Pig Sales Increase, Chick Sales Fall | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
---|---|---|---|---|---|---|
Last | 7.96 ¥ | 8.15 ¥ | 8.09 ¥ | 8.31 ¥ | 8.34 ¥ | 8.34 ¥ |
Volume | 9 755 502 | 8 495 837 | 8 177 231 | 12 215 490 | 12 077 610 | 12 077 610 |
Change | -2.81% | +2.39% | -0.74% | +2.72% | +0.36% | +0.36% |
Opening | 8.10 | 8.08 | 8.13 | 8.16 | 8.24 | 8.24 |
High | 8.12 | 8.21 | 8.30 | 8.40 | 8.50 | 8.5 |
Low | 7.96 | 8.01 | 8.06 | 8.13 | 8.17 | 8.17 |
Performance
1 day | +0.36% | ||
1 week | -0.60% | ||
Current month | -3.70% | ||
1 month | -8.85% | ||
3 months | -15.42% | ||
6 months | -18.40% | ||
Current year | -22.49% | ||
1 year | -36.87% | ||
3 years | -12.49% | ||
5 years | -43.98% | ||
10 years | +125.26% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.96](/images/extremecours_fleche.png)
![Extreme 7.96](/images/extremecours_fleche.png)
![Extreme 7.96](/images/extremecours_fleche.png)
![Extreme 7.96](/images/extremecours_fleche.png)
![Extreme 7.71](/images/extremecours_fleche.png)
![Extreme 7.71](/images/extremecours_fleche.png)
![Extreme 3.5917](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Poultry Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | -0.60% | -22.49% | -36.87% | 1.27B | ||
+2.81% | +3.35% | +12.55% | +46.97% | 3.08B | ||
-0.22% | +0.71% | +8.58% | +22.29% | 2.6B | ||
-3.16% | -9.63% | -10.59% | - | 2.37B | ||
+0.28% | -1.09% | -8.59% | +30.22% | 909M | ||
-0.65% | -6.71% | -35.71% | -41.60% | 453M | ||
+0.77% | +12.00% | +27.69% | +5.95% | 416M | ||
-10.00% | 0.00% | -77.50% | -80.65% | 316M | ||
-1.10% | -5.39% | -27.85% | +8.59% | 245M | ||
+4.32% | +4.32% | -3.33% | -2.03% | 187M | ||
0.00% | +7.47% | +16.88% | +91.79% | 119M | ||
+0.60% | +0.60% | -29.88% | -37.15% | 93.91M | ||
+1.36% | +1.07% | +3.90% | +28.83% | 72.91M | ||
0.00% | 0.00% | +17.57% | +63.87% | 59.2M | ||
+2.67% | +2.67% | +2.67% | 0.00% | 58.4M | ||
+0.10% | +0.20% | -1.19% | +14.56% | 53.48M | ||
Average | -0.12% | -1.47% | -7.96% | +7.65% | ||
Weighted average by Cap. | -0.09% | -2.11% | -2.96% | +15.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.49% | ||
2023 | -22.59% | ||
2022 | +22.90% | ||
2021 | +1.43% | ||
2020 | -33.14% | ||
2019 | +235.85% | ||
2018 | -38.28% | ||
2017 | -32.41% | ||
2016 | -8.99% | ||
2015 | +220.07% | ||
2014 | +44.02% | ||
2013 | -14.40% | ||
2012 | -20.30% | ||
2011 | -17.71% | ||
2010 | +5.32% |
- Stock Market
- Equities
- 002458 Stock
- Quotes Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.