End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.75 CNY | 0.00% | +0.46% | -1.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 8.79 ¥ | 8.69 ¥ | 8.67 ¥ | 8.75 ¥ | 8.75 ¥ |
Volume | 3 331 152 | 2 944 600 | 3 981 900 | 4 454 800 | 5 095 900 |
Change | +0.92% | -1.14% | -0.23% | +0.92% | 0.00% |
Opening | 8.74 | 8.78 | 8.72 | 8.70 | 8.74 |
High | 8.85 | 8.83 | 8.84 | 8.81 | 8.85 |
Low | 8.74 | 8.66 | 8.64 | 8.62 | 8.63 |
Performance
1 week | +0.46% | ||
Current month | +2.82% | ||
1 month | -3.63% | ||
3 months | +13.34% | ||
6 months | -9.23% | ||
Current year | -1.46% | ||
1 year | -7.41% | ||
3 years | -32.90% | ||
5 years | +7.10% | ||
10 years | +25.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tanning & Softening Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.46% | -1.46% | -7.41% | 488M | ||
-1.05% | -1.88% | -13.74% | +72.21% | 4.01B | ||
-0.85% | +14.65% | +54.55% | +71.98% | 523M | ||
+2.04% | +0.06% | +18.89% | +24.03% | 325M | ||
-0.35% | 0.00% | +11.42% | +18.84% | 166M | ||
-0.71% | 0.00% | +44.92% | +187.66% | 51.22M | ||
Average | -0.15% | +1.05% | +19.10% | +61.22% | ||
Weighted average by Cap. | -0.73% | -0.61% | -3.05% | +61.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.46% | ||
2023 | -14.29% | ||
2022 | -10.77% | ||
2021 | -2.93% | ||
2020 | +69.41% | ||
2019 | -17.33% | ||
2018 | -36.32% | ||
2017 | -26.44% | ||
2016 | +13.23% | ||
2015 | +100.75% | ||
2014 | +27.10% | ||
2013 | +61.95% | ||
2012 | -17.44% | ||
2011 | -19.54% | ||
2010 | -9.67% |
- Stock Market
- Equities
- 300121 Stock
- Quotes Shandong Yanggu Huatai Chemical Co., Ltd.