SHANDONG YABO TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 CNY | 0.00% |
|
+1.43% | -41.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.54 ¥ | 1.54 ¥ | 1.45 ¥ | 1.42 ¥ | 1.42 ¥ |
| Volume | 55 107 230 | 81 268 120 | 110 284 900 | 53 011 130 | 52 339 540 |
| Change | +10.00% | 0.00% | -5.84% | -2.07% | 0.00% |
| Opening | 1.40 | 1.56 | 1.57 | 1.42 | 1.40 |
| High | 1.54 | 1.58 | 1.63 | 1.46 | 1.43 |
| Low | 1.36 | 1.48 | 1.40 | 1.40 | 1.38 |
Performance
| 1 week | +1.43% | ||
| Current month | -16.96% | ||
| 1 month | -16.96% | ||
| 3 months | -32.38% | ||
| 6 months | -38.53% | ||
| Current year | -41.56% | ||
| 1 year | -54.19% | ||
| 3 years | +13.76% | ||
| 5 years | +208.29% |
Volumes
marketsDaily volume
52 339 540
Avg. Volume 20 sessions
50 406 517
Avg. Volume 20 sessions CNY
71 577 254.14
Avg. Volume 20 sessions USD
9 878 448.42
Record volume 1
580 583 600
Record volume 2
425 898 400
Record volume 3
338 314 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 123 145 416
Capitalization (USD)
293 017 422
Net sales (CNY)
772 788 232
Net sales (USD)
106 653 277
Number of employees
304
Sales / Employee (CNY)
2 542 067
Sales / Employee (USD)
350 833
Free-Float
50.57 %
Free-Float capitalization (CNY)
1 522 993 396
Free-Float capitalization (USD)
210 189 842
Average Daily Capital Traded
3.37%
Highs and lows
1 week
1.38
1.63
1 month
1.331.80
Current year
1.303.18
1 year
1.303.19
3 years
1.005.37
5 years
0.495.37
10 years
0.428.42
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.57
Moving average 50 days
1.67
Moving average 100 days
1.92
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+17.61%
Price spread / (MMA100)
+35.21%
STIM
RSI 9 days
36.10
RSI 14 days
37.21
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.43% | -41.56% | -54.19% | 293M | ||
| +1.89% | +8.28% | +31.09% | +92.85% | 6.82B | ||
| +1.93% | -2.62% | +35.55% | -12.21% | 4.62B | ||
| -1.03% | +6.58% | -6.60% | -27.92% | 931M | ||
| +0.28% | +3.44% | +76.10% | +636.73% | 577M | ||
| 0.00% | +1.12% | +16.13% | +57.89% | 476M | ||
| +0.72% | -1.57% | +27.66% | +46.00% | 449M | ||
| +1.64% | +5.84% | -15.70% | +7.41% | 428M | ||
| +1.66% | +3.37% | +32.00% | +29.42% | 398M | ||
| +0.68% | -1.01% | -8.70% | +22.50% | 373M | ||
| +1.16% | +3.48% | -29.68% | -43.43% | 337M | ||
| +0.10% | -0.40% | +10.76% | -9.36% | 268M | ||
| +0.51% | +1.54% | -3.41% | +52.31% | 264M | ||
| +1.85% | +1.85% | +30.95% | +52.78% | 229M | ||
| -4.43% | +6.47% | -31.24% | -30.13% | 215M | ||
| -0.83% | -0.62% | +8.00% | +8.99% | 191M | ||
| Average | +0.38% | +1.86% | +8.21% | +51.85% | ||
| Weighted average by Cap. | +1.35% | +3.64% | +24.81% | +57.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.56% | ||
| 2023 | -24.53% | ||
| 2022 | +70.22% | ||
| 2021 | +95.64% | ||
| 2020 | -12.70% | ||
| 2019 | +140.46% | ||
| 2018 | -80.79% | ||
| 2017 | -54.95% | ||
| 2016 | +21.25% | ||
| 2015 | +10.18% |
- Stock Market
- Equities
- 002323 Stock
- Quotes Shandong Yabo Technology Co., Ltd
