SHANDONG XINNENG TAISHAN POWER GENERATION CO.,LTD. Quotes Shandong Xinneng Taishan Power Generation Co.,Ltd.
Equities
000720
CNE0000007P5
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 CNY | -1.33% |
|
-6.33% | -28.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.14 ¥ | 3.08 ¥ | 3.08 ¥ | 3 ¥ | 2.96 ¥ |
| Volume | 6 450 653 | 8 017 600 | 5 220 000 | 6 122 300 | 6 968 700 |
| Change | -0.63% | -1.91% | 0.00% | -2.60% | -1.33% |
| Opening | 3.16 | 3.13 | 3.05 | 3.06 | 3.01 |
| High | 3.19 | 3.15 | 3.13 | 3.08 | 3.06 |
| Low | 3.12 | 3.05 | 3.05 | 2.98 | 2.95 |
Performance
| 1 day | -1.33% | ||
| 1 week | -6.33% | ||
| Current month | -1.99% | ||
| 1 month | +3.50% | ||
| 3 months | -19.57% | ||
| 6 months | -33.48% | ||
| Current year | -28.50% | ||
| 1 year | -43.08% | ||
| 3 years | -25.81% | ||
| 5 years | -44.88% | ||
| 10 years | +25.42% |
Volumes
marketsDaily volume
6 968 700
Avg. Volume 20 sessions
6 994 077
Avg. Volume 20 sessions CNY
20 702 467.92
Avg. Volume 20 sessions USD
2 858 658.88
Record volume 1
216 544 600
Record volume 2
207 324 700
Record volume 3
180 940 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 719 190 219
Capitalization (USD)
513 556 943
Net sales (CNY)
1 456 544 495
Net sales (USD)
201 124 034
Number of employees
698
Sales / Employee (CNY)
2 086 740
Sales / Employee (USD)
288 143
Free-Float
49.1 %
Free-Float capitalization (CNY)
1 826 011 797
Free-Float capitalization (USD)
252 141 187
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2.95
3.19
1 month
2.853.19
Current year
2.574.65
1 year
2.575.34
3 years
2.576.30
5 years
2.576.30
10 years
2.1817.01
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.05
Moving average 50 days
3.16
Moving average 100 days
3.47
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
37.68
RSI 14 days
42.23
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -6.33% | -28.50% | -43.08% | 514M | ||
| -5.40% | -10.86% | -6.85% | -22.93% | 7.13B | ||
| -1.26% | -2.84% | +37.35% | - | 5.77B | ||
| +0.22% | -6.88% | +4.03% | +11.39% | 3.6B | ||
| +2.07% | +4.51% | +28.76% | +53.91% | 2.64B | ||
| +1.86% | -.--% | +5.06% | +7.31% | 981M | ||
| +1.85% | -12.73% | -28.73% | -42.11% | 544M | ||
| -1.22% | -1.46% | -21.40% | +13.39% | 536M | ||
| -1.62% | -4.79% | -5.90% | +5.99% | 466M | ||
| -0.35% | -5.15% | -11.37% | -4.74% | 433M | ||
| -1.29% | +1.52% | +11.67% | -11.40% | 356M | ||
| 0.00% | -1.11% | - | - | 352M | ||
| -1.67% | -6.14% | -53.12% | +1.47% | 321M | ||
| -1.02% | -1.47% | +30.32% | +55.39% | 240M | ||
| 0.00% | -1.45% | +30.60% | +39.87% | 227M | ||
| +6.70% | +4.02% | -29.59% | -71.49% | 171M | ||
| Average | -0.15% | -3.36% | -2.51% | -0.50% | ||
| Weighted average by Cap. | -1.61% | -5.46% | +8.73% | -0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.50% | ||
| 2023 | -18.50% | ||
| 2022 | +3.89% | ||
| 2021 | +30.75% | ||
| 2020 | -31.38% | ||
| 2019 | +57.06% | ||
| 2018 | -22.54% | ||
| 2017 | -29.56% | ||
| 2016 | -33.89% | ||
| 2015 | +126.35% | ||
| 2014 | +86.40% | ||
| 2013 | +4.59% | ||
| 2012 | -8.40% | ||
| 2011 | -49.68% | ||
| 2010 | -3.67% | ||
| 2009 | +102.89% | ||
| 2008 | -68.32% | ||
| 2007 | +186.14% | ||
| 2006 | +31.53% | ||
| 2005 | -40.99% | ||
| 2004 | -64.90% | ||
| 2003 | +21.49% | ||
| 2002 | +27.82% | ||
| 2001 | +0.47% | ||
| 2000 | +48.51% | ||
| 1999 | -18.43% |
- Stock Market
- Equities
- 000720 Stock
- Quotes Shandong Xinneng Taishan Power Generation Co.,Ltd.
