End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.47 CNY | +1.57% | +3.19% | -8.10% |
04-22 | Shandong Xiantan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-11 | Shandong Xiantan's Chicken Sales Revenue Drops 19% in March | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
---|---|---|---|---|---|---|
Last | 6.32 ¥ | 6.39 ¥ | 6.41 ¥ | 6.37 ¥ | 6.47 ¥ | 6.47 ¥ |
Volume | 11 567 030 | 10 041 970 | 8 655 717 | 6 447 130 | 8 177 300 | 8 177 300 |
Change | +0.80% | +1.11% | +0.31% | -0.62% | +1.57% | +1.57% |
Opening | 6.26 | 6.30 | 6.38 | 6.43 | 6.35 | 6.35 |
High | 6.38 | 6.42 | 6.47 | 6.45 | 6.55 | 6.55 |
Low | 6.25 | 6.29 | 6.36 | 6.33 | 6.34 | 6.34 |
Performance
1 day | +1.57% | ||
1 week | +3.19% | ||
Current month | +5.55% | ||
1 month | +2.21% | ||
3 months | -4.15% | ||
6 months | -11.13% | ||
Current year | -8.10% | ||
1 year | -24.85% | ||
3 years | -8.01% | ||
5 years | -46.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.57% | +3.19% | -8.10% | -24.85% | 758M | ||
+0.96% | +2.17% | +11.94% | +21.63% | 21.24B | ||
+0.46% | +1.05% | +11.12% | -9.94% | 19.47B | ||
-0.91% | -0.98% | -1.68% | +3.84% | 12.69B | ||
+13.88% | +3.62% | +1.12% | +55.78% | 10.8B | ||
+1.97% | -3.07% | +12.90% | +35.15% | 10.55B | ||
+0.61% | +3.89% | +37.27% | +66.32% | 8.95B | ||
+7.40% | +10.69% | +33.45% | +152.12% | 5.86B | ||
-0.70% | -4.68% | +1.79% | +25.55% | 2.72B | ||
+2.56% | +11.84% | +15.82% | +51.07% | 2.01B | ||
+0.36% | +3.19% | +8.27% | -1.08% | 1.9B | ||
+5.24% | +9.16% | +5.67% | +55.07% | 1.81B | ||
-2.53% | +2.78% | +10.12% | +15.04% | 1.58B | ||
+3.37% | -0.15% | -7.65% | -24.88% | 1.1B | ||
0.00% | -5.32% | -16.54% | -19.62% | 1.01B | ||
0.00% | -0.47% | +9.78% | +14.18% | 959M | ||
Average | +2.17% | +2.66% | +7.83% | +25.96% | ||
Weighted average by Cap. | +2.44% | +2.35% | +11.45% | +29.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.10% | ||
2023 | -23.14% | ||
2022 | -12.68% | ||
2021 | +36.12% | ||
2020 | -25.75% | ||
2019 | +70.72% | ||
2018 | -0.87% | ||
2017 | -52.37% | ||
2016 | +30.98% | ||
2015 | +394.74% |
- Stock Market
- Equities
- 002746 Stock
- Quotes Shandong Xiantan Co., Ltd.