SHANDONG WIT DYNE HEALTH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.63 CNY | -0.78% |
|
-1.93% | +23.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 35.88 ¥ | 36.04 ¥ | 36.24 ¥ | 35.91 ¥ | 35.63 ¥ |
| Volume | 2 548 160 | 3 586 894 | 3 201 887 | 4 013 880 | 3 538 600 |
| Change | -1.24% | +0.45% | +0.55% | -0.91% | -0.78% |
| Opening | 36.27 | 36.06 | 36.20 | 36.25 | 35.80 |
| High | 36.50 | 36.25 | 37.08 | 36.49 | 36.36 |
| Low | 35.71 | 35.75 | 36.13 | 35.53 | 35.45 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.93% | ||
| Current month | -0.31% | ||
| 1 month | -0.47% | ||
| 3 months | +20.78% | ||
| 6 months | +9.03% | ||
| Current year | +23.03% | ||
| 1 year | -2.65% | ||
| 3 years | +20.53% | ||
| 5 years | +70.07% | ||
| 10 years | +69.85% |
Volumes
marketsDaily volume
3 538 600
Avg. Volume 20 sessions
3 505 038
Avg. Volume 20 sessions CNY
124 884 503.94
Avg. Volume 20 sessions USD
17 264 783.13
Record volume 1
37 793 483
Record volume 2
35 357 426
Record volume 3
33 983 339
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 416 102 925
Capitalization (USD)
1 163 492 565
Net sales (CNY)
2 484 165 700
Net sales (USD)
343 425 971
Number of employees
1 763
Sales / Employee (CNY)
1 409 056
Sales / Employee (USD)
194 796
Free-Float
72.93 %
Free-Float capitalization (CNY)
6 137 475 977
Free-Float capitalization (USD)
848 481 504
Average Daily Capital Traded
1.48%
Highs and lows
1 week
35.45
37.08
1 month
33.4037.08
Current year
24.0637.08
1 year
24.0639.33
3 years
23.8650.77
5 years
18.0050.77
10 years
11.7059.10
Indicators
Moving average 5 days
35.94
Moving average 20 days
35.65
Moving average 50 days
34.70
Moving average 100 days
32.15
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
48.97
RSI 14 days
52.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.93% | +23.03% | -2.65% | 1.16B | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 682B | ||
| +0.01% | +3.10% | +30.35% | +54.81% | 586B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 327B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.58% | +1.06% | +15.53% | +1.97% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.04% | 209B | ||
| -1.40% | +1.49% | -8.14% | -21.12% | 203B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 165B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -1.10% | -0.21% | +2.15% | -7.66% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.11% | 92.65B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 91.34B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.14B | ||
| +1.44% | +3.86% | +41.86% | +17.47% | 66.54B | ||
| Average | -0.06% | +1.70% | +10.44% | +7.41% | ||
| Weighted average by Cap. | -0.02% | +1.82% | +14.38% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.03% | ||
| 2023 | -36.35% | ||
| 2022 | +49.38% | ||
| 2021 | +30.23% | ||
| 2020 | -11.74% | ||
| 2019 | +79.05% | ||
| 2018 | -50.90% | ||
| 2017 | -7.00% | ||
| 2016 | +19.82% | ||
| 2015 | +34.82% | ||
| 2014 | -15.08% | ||
| 2013 | +94.98% | ||
| 2012 | +33.47% | ||
| 2011 | -33.30% | ||
| 2010 | +105.22% | ||
| 2009 | +111.27% | ||
| 2008 | -63.96% | ||
| 2007 | +247.24% | ||
| 2006 | +39.32% | ||
| 2005 | -16.88% | ||
| 2004 | -13.69% | ||
| 2003 | -32.49% | ||
| 2002 | -59.41% | ||
| 2001 | -27.53% | ||
| 2000 | +44.64% | ||
| 1999 | +5.20% |
- Stock Market
- Equities
- 000915 Stock
- Quotes Shandong Wit Dyne Health Co.,Ltd.