SHANDONG WEIFANG RAINBOW CHEMICAL CO., LTD Quotes Shandong Weifang Rainbow Chemical Co., Ltd
Equities
301035
CNE100004NC6
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.55 CNY | -4.16% |
|
-0.60% | -17.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 57.88 ¥ | 57.9 ¥ | 60.45 ¥ | 60.05 ¥ | 57.55 ¥ |
| Volume | 1 430 922 | 725 700 | 1 200 324 | 1 129 000 | 953 000 |
| Change | +∞% | +0.03% | +4.40% | -0.66% | -4.16% |
| Opening | 57.45 | 57.58 | 58.30 | 60.37 | 60.05 |
| High | 58.09 | 58.49 | 60.54 | 60.67 | 60.38 |
| Low | 55.88 | 57.15 | 57.71 | 59.50 | 57.32 |
Performance
| 1 day | -4.16% | ||
| 1 week | -0.60% | ||
| Current month | -0.60% | ||
| 1 month | +0.86% | ||
| 3 months | -12.80% | ||
| 6 months | -19.16% | ||
| Current year | -17.79% | ||
| 1 year | -23.90% |
Volumes
marketsDaily volume
953 000
Avg. Volume 20 sessions
1 384 632
Avg. Volume 20 sessions CNY
79 685 571.60
Avg. Volume 20 sessions USD
11 032 228.33
Record volume 1
37 214 710
Record volume 2
25 356 630
Record volume 3
25 108 550
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
16 029 415 170
Capitalization (USD)
2 219 224 442
Net sales (CNY)
11 485 308 700
Net sales (USD)
1 590 106 534
Number of employees
4 427
Sales / Employee (CNY)
2 594 377
Sales / Employee (USD)
359 184
Free-Float
26.44 %
Free-Float capitalization (CNY)
4 237 627 473
Free-Float capitalization (USD)
586 686 811
Average Daily Capital Traded
0.5%
Highs and lows
1 week
57.32
60.67
1 month
50.0560.67
Current year
50.0572.27
1 year
50.0586.35
3 years
31.38111.88
5 years
31.38111.88
10 years
31.38111.88
Indicators
Moving average 5 days
58.77
Moving average 20 days
55.84
Moving average 50 days
62.52
Moving average 100 days
64.25
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
49.61
RSI 14 days
46.76
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.16% | -0.60% | -17.79% | -23.90% | 2.22B | ||
| -1.70% | +1.51% | +3.61% | -5.90% | 3.68B | ||
| -1.37% | +2.85% | -6.48% | -23.92% | 1.99B | ||
| -1.66% | +3.92% | +6.07% | -21.13% | 1.94B | ||
| -2.53% | +3.24% | +1.43% | -24.24% | 1.73B | ||
| -0.76% | +1.17% | -0.19% | -5.27% | 1.32B | ||
| -2.32% | -0.90% | +6.90% | +1.85% | 1.22B | ||
| -3.61% | +3.24% | -17.54% | -30.39% | 1.09B | ||
| -5.13% | +2.75% | -1.09% | -24.84% | 1.03B | ||
| +5.14% | +18.71% | -1.34% | -27.63% | 972M | ||
| -8.29% | -10.53% | -6.58% | +25.44% | 752M | ||
| -0.83% | +5.10% | -1.46% | -21.51% | 728M | ||
| -2.94% | -8.43% | +20.58% | +97.57% | 715M | ||
| +1.24% | +2.25% | +1.36% | -11.66% | 625M | ||
| -2.14% | -1.13% | +7.08% | +41.94% | 637M | ||
| -0.73% | +0.86% | +6.50% | +10.38% | 531M | ||
| Average | -1.99% | +2.50% | +0.07% | -2.70% | ||
| Weighted average by Cap. | -2.07% | +2.57% | -0.98% | -9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.79% | ||
| 2023 | -19.63% | ||
| 2022 | +50.17% | ||
| 2021 | +51.59% |
- Stock Market
- Equities
- 301035 Stock
- Quotes Shandong Weifang Rainbow Chemical Co., Ltd