Quotes Shandong Weida Machinery Co., Ltd.
Equities
002026
CNE000001KH8
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.74 CNY | +0.46% | +19.24% | -13.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 8.16 ¥ | 8.28 ¥ | 8.43 ¥ | 8.7 ¥ | 8.74 ¥ |
Volume | 32 563 120 | 23 928 610 | 23 382 910 | 17 985 780 | 13 077 140 |
Change | +1.24% | +1.47% | +1.81% | +3.20% | +0.46% |
Opening | 8.43 | 8.00 | 8.18 | 8.48 | 8.66 |
High | 8.55 | 8.42 | 8.51 | 8.76 | 8.77 |
Low | 8.07 | 7.99 | 8.15 | 8.43 | 8.57 |
Performance
1 day | +0.46% | ||
1 week | +19.24% | ||
Current month | +10.21% | ||
1 month | +10.21% | ||
3 months | +5.43% | ||
6 months | -0.68% | ||
Current year | -13.89% | ||
1 year | +0.69% | ||
3 years | -32.77% | ||
5 years | +38.95% | ||
10 years | +30.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | +19.24% | -13.89% | +0.69% | 538M | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
-0.36% | -1.35% | +17.86% | +67.13% | 69.97B | ||
-0.43% | +2.59% | +20.14% | +62.96% | 37.66B | ||
+0.20% | +0.18% | +14.52% | +26.12% | 31.6B | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
+0.23% | -6.52% | +2.46% | +19.58% | 26.5B | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
-0.81% | +3.23% | +15.63% | +21.68% | 24.64B | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
-0.08% | -1.33% | -7.31% | +3.21% | 14.13B | ||
+0.55% | +1.28% | -6.32% | +6.44% | 14.06B | ||
-0.03% | +0.76% | +8.75% | +36.14% | 13.13B | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
+1.01% | +1.91% | +41.15% | +118.88% | 10.85B | ||
Average | +0.22% | +2.94% | +11.71% | +32.66% | ||
Weighted average by Cap. | +0.10% | +3.01% | +13.46% | +35.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.89% | ||
2023 | +7.07% | ||
2022 | -48.51% | ||
2021 | +61.49% | ||
2020 | +118.39% | ||
2019 | -5.43% | ||
2018 | -31.51% | ||
2017 | -30.22% | ||
2016 | -34.45% | ||
2015 | +108.27% | ||
2014 | +27.22% | ||
2013 | +15.88% | ||
2012 | -16.83% | ||
2011 | -21.10% | ||
2010 | +14.75% | ||
2009 | +184.96% | ||
2008 | -52.47% | ||
2007 | +88.32% | ||
2006 | +16.18% | ||
2005 | -21.45% | ||
2004 | -23.01% |
- Stock Market
- Equities
- 002026 Stock
- Quotes Shandong Weida Machinery Co., Ltd.