SHANDONG SINOBIOWAY BIOMEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.87 CNY | -0.20% |
|
-2.08% | -32.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 10 ¥ | 9.58 ¥ | 9.53 ¥ | 9.89 ¥ | 9.87 ¥ | 9.87 ¥ |
| Volume | 2 543 300 | 3 573 200 | 2 624 100 | 4 105 500 | 3 140 215 | 3 140 215 |
| Change | +1.42% | -4.20% | -0.52% | +3.78% | -0.20% | -0.20% |
| Opening | 9.86 | 9.97 | 9.55 | 9.49 | 9.89 | 9.89 |
| High | 10.10 | 10.02 | 9.70 | 9.89 | 9.92 | 9.92 |
| Low | 9.82 | 9.58 | 9.46 | 9.47 | 9.73 | 9.73 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.08% | ||
| Current month | -13.50% | ||
| 1 month | -12.89% | ||
| 3 months | -9.86% | ||
| 6 months | -30.20% | ||
| Current year | -32.40% | ||
| 1 year | -43.47% | ||
| 3 years | -46.96% | ||
| 5 years | +43.46% |
Volumes
marketsDaily volume
3 140 215
Avg. Volume 20 sessions
3 065 546
Avg. Volume 20 sessions CNY
30 256 939.02
Avg. Volume 20 sessions USD
4 163 021.98
Record volume 1
116 585 900
Record volume 2
112 812 100
Record volume 3
110 687 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 526 601 465
Capitalization (USD)
897 988 569
Net sales (CNY)
429 790 104
Net sales (USD)
59 134 391
Number of employees
507
Sales / Employee (CNY)
847 712
Sales / Employee (USD)
116 636
Free-Float
58.78 %
Free-Float capitalization (CNY)
3 836 609 773
Free-Float capitalization (USD)
527 875 302
Average Daily Capital Traded
0.46%
Highs and lows
1 week
9.46
10.10
1 month
9.4611.65
Current year
8.5414.81
1 year
8.5420.28
3 years
8.5425.68
5 years
5.5034.10
10 years
5.5042.49
Indicators
Moving average 5 days
9.77
Moving average 20 days
10.37
Moving average 50 days
11.70
Moving average 100 days
11.72
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+18.54%
Price spread / (MMA100)
+18.74%
STIM
RSI 9 days
36.58
RSI 14 days
34.43
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -2.08% | -32.40% | -43.47% | 898M | ||
| +0.09% | +0.74% | +2.97% | +5.41% | 94.74B | ||
| +0.41% | -3.05% | -3.68% | -3.68% | 37.28B | ||
| +1.73% | +1.53% | -11.49% | -19.06% | 32.68B | ||
| +0.48% | +0.44% | +74.21% | +72.89% | 27.72B | ||
| -2.48% | -2.05% | -13.94% | -9.54% | 16.19B | ||
| -0.70% | -1.48% | -2.15% | -0.39% | 13.88B | ||
| -0.60% | +1.60% | -12.21% | -0.89% | 11.58B | ||
| -0.52% | +11.57% | +188.83% | +570.99% | 10.92B | ||
| -2.80% | -3.96% | -53.94% | -36.36% | 9.54B | ||
| +1.00% | +2.82% | +6.44% | +37.56% | 9.05B | ||
| -1.14% | +2.36% | -8.65% | +25.97% | 8.24B | ||
| +0.35% | -5.49% | -0.31% | +13.88% | 7.51B | ||
| +1.19% | -1.03% | -4.25% | +2.41% | 6.88B | ||
| -0.98% | -3.23% | -5.79% | +10.74% | 6.68B | ||
| -12.22% | -11.89% | -48.43% | -29.44% | 5.87B | ||
| Average | -1.04% | -0.08% | +4.70% | +37.31% | ||
| Weighted average by Cap. | -0.23% | -0.08% | +8.61% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.40% | ||
| 2023 | -7.30% | ||
| 2022 | -26.23% | ||
| 2021 | +16.48% | ||
| 2020 | +153.18% | ||
| 2019 | +12.07% | ||
| 2018 | -66.30% | ||
| 2017 | -21.01% | ||
| 2016 | -30.20% | ||
| 2015 | +10.38% |
- Stock Market
- Equities
- 002581 Stock
- Quotes Shandong Sinobioway Biomedicine Co., Ltd.
