End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.57 CNY | +2.28% | -2.07% | -18.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 16.05 ¥ | 16.18 ¥ | 16.01 ¥ | 16.2 ¥ | 16.57 ¥ |
Volume | 4 887 704 | 3 900 370 | 2 822 300 | 3 142 200 | 2 678 350 |
Change | -5.14% | +0.81% | -1.05% | +1.19% | +2.28% |
Opening | 16.69 | 16.22 | 16.10 | 16.01 | 16.20 |
High | 16.72 | 16.56 | 16.33 | 16.41 | 16.57 |
Low | 15.93 | 15.80 | 15.87 | 16.01 | 16.05 |
Performance
1 day | +2.28% | ||
1 week | -2.07% | ||
Current month | -7.07% | ||
1 month | -0.30% | ||
3 months | +14.28% | ||
6 months | -29.25% | ||
Current year | -18.61% | ||
1 year | -26.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.28% | -2.07% | -18.61% | -26.36% | 352M | ||
+0.06% | +1.33% | +5.34% | +14.83% | 35.9B | ||
-0.45% | +1.21% | +4.27% | +14.75% | 15.76B | ||
-1.98% | +1.15% | -6.76% | +33.42% | 9.06B | ||
+0.09% | -2.87% | +0.05% | +9.94% | 7.09B | ||
0.00% | +7.63% | +14.48% | +31.67% | 5.54B | ||
-2.56% | -2.80% | -46.16% | +241.45% | 4.48B | ||
+0.61% | -0.90% | +7.76% | +22.18% | 2.9B | ||
-0.13% | -2.33% | +0.38% | +27.16% | 2.29B | ||
+1.55% | -1.69% | -15.24% | -26.75% | 2.32B | ||
+0.99% | -2.14% | -18.29% | -21.98% | 1.99B | ||
+1.56% | +2.45% | -31.01% | -56.41% | 1.17B | ||
+1.35% | -0.54% | -7.30% | -9.97% | 1.14B | ||
-2.39% | -4.82% | -10.86% | -28.09% | 1.01B | ||
+0.56% | +0.77% | +47.63% | -14.96% | 1.03B | ||
-0.79% | +1.63% | +11.61% | +32.98% | 974M | ||
Average | +0.05% | +0.67% | -3.92% | +15.24% | ||
Weighted average by Cap. | -0.27% | +0.93% | +0.23% | +24.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.61% | ||
2023 | +33.77% | ||
2022 | -43.02% | ||
2021 | -15.42% |
- Stock Market
- Equities
- 301185 Stock
- Quotes Shandong Shanda Oumasoft CO.,LTD.