SHANDONG MEICHEN ECOLOGY & ENVIRONMENT CO.,LTD. Quotes Shandong Meichen Ecology & Environment Co.,Ltd.
Equities
300237
CNE100001534
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 CNY | 0.00% |
|
-1.43% | -35.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.4 ¥ | 1.42 ¥ | 1.41 ¥ | 1.38 ¥ | 1.38 ¥ |
| Volume | 37 720 610 | 27 512 020 | 24 142 740 | 19 433 700 | 18 861 480 |
| Change | +∞% | +1.43% | -0.70% | -2.13% | 0.00% |
| Opening | 1.44 | 1.42 | 1.42 | 1.41 | 1.38 |
| High | 1.45 | 1.46 | 1.43 | 1.41 | 1.40 |
| Low | 1.37 | 1.41 | 1.39 | 1.37 | 1.37 |
Performance
| 1 week | -1.43% | ||
| Current month | -1.43% | ||
| 1 month | -5.48% | ||
| 3 months | +20.00% | ||
| 6 months | -33.33% | ||
| Current year | -35.51% | ||
| 1 year | -31.34% | ||
| 3 years | -41.53% | ||
| 5 years | -68.28% | ||
| 10 years | -33.84% |
Volumes
marketsDaily volume
18 861 480
Avg. Volume 20 sessions
46 249 022
Avg. Volume 20 sessions CNY
63 823 650.36
Avg. Volume 20 sessions USD
8 840 724.40
Record volume 1
359 686 000
Record volume 2
325 130 200
Record volume 3
312 591 700
Capital turnover ratio
0.03
Float rotation
0.18
Basic data
Capitalization (CNY)
1 987 881 604
Capitalization (USD)
275 357 384
Net sales (CNY)
1 684 002 825
Net sales (USD)
233 264 703
Number of employees
2 309
Sales / Employee (CNY)
729 321
Sales / Employee (USD)
101 024
Free-Float
17.48 %
Free-Float capitalization (CNY)
347 474 201
Free-Float capitalization (USD)
48 131 431
Average Daily Capital Traded
3.21%
Highs and lows
1 week
1.37
1.46
1 month
1.091.47
Current year
0.852.50
1 year
0.852.61
3 years
0.853.58
5 years
0.855.35
10 years
0.8511.21
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.33
Moving average 50 days
1.46
Moving average 100 days
1.68
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+21.74%
STIM
RSI 9 days
51.33
RSI 14 days
49.22
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.43% | -35.51% | -31.34% | 275M | ||
| -0.72% | -0.76% | +23.34% | +30.07% | 49.44B | ||
| +0.59% | +7.58% | -6.72% | -10.37% | 22.64B | ||
| +2.72% | +3.35% | +27.61% | +25.30% | 19.99B | ||
| +0.24% | +0.40% | +33.81% | +49.70% | 17.56B | ||
| -2.59% | -1.09% | -4.64% | +2.03% | 15.41B | ||
| -1.84% | -4.15% | -18.96% | -10.76% | 13.53B | ||
| -1.66% | -0.39% | -21.22% | -4.75% | 13.24B | ||
| +0.71% | -0.14% | +34.45% | +39.14% | 12.02B | ||
| -0.52% | +1.88% | +34.78% | +54.77% | 10.62B | ||
| -2.45% | -4.31% | +23.04% | +64.98% | 10.44B | ||
| +0.45% | +2.63% | +13.44% | +43.10% | 10.13B | ||
| +1.21% | +1.58% | +1.21% | +16.30% | 9.85B | ||
| +0.79% | -2.46% | -16.52% | +22.92% | 9.8B | ||
| +0.48% | -2.79% | +14.53% | +43.77% | 9.74B | ||
| -1.55% | +5.50% | +11.48% | +51.54% | 9.29B | ||
| Average | -0.26% | +1.47% | +7.13% | +24.15% | ||
| Weighted average by Cap. | -0.25% | +2.12% | +11.91% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.51% | ||
| 2023 | -2.73% | ||
| 2022 | -25.17% | ||
| 2021 | +9.29% | ||
| 2020 | +3.07% | ||
| 2019 | -28.10% | ||
| 2018 | -60.80% | ||
| 2017 | -0.06% | ||
| 2016 | +34.08% | ||
| 2015 | +107.33% | ||
| 2014 | +45.91% | ||
| 2013 | +130.59% | ||
| 2012 | -20.23% | ||
| 2011 | -35.82% |
- Stock Market
- Equities
- 300237 Stock
- Quotes Shandong Meichen Ecology & Environment Co.,Ltd.