SHANDONG LUKANG PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.29 CNY | +2.54% |
|
-12.28% | +30.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 9.75 ¥ | 9.44 ¥ | 9.06 ¥ | 9.29 ¥ | 8.92 ¥ |
| Volume | 222 911 500 | 206 855 500 | 210 586 000 | 212 940 300 | 155 128 200 |
| Change | +0.93% | -3.18% | -4.03% | +2.54% | -3.98% |
| Opening | 9.58 | 9.58 | 9.24 | 8.94 | 9.17 |
| High | 9.94 | 9.74 | 9.42 | 9.42 | 9.22 |
| Low | 9.35 | 9.26 | 8.66 | 8.94 | 8.88 |
Performance
| 1 day | +2.54% | ||
| 1 week | -12.28% | ||
| Current month | +30.11% | ||
| 1 month | +56.93% | ||
| 3 months | +54.58% | ||
| 6 months | +30.66% | ||
| Current year | +30.11% | ||
| 1 year | +36.22% | ||
| 3 years | +20.81% | ||
| 5 years | +41.09% | ||
| 10 years | +145.47% |
Volumes
marketsDaily volume
212 940 300
Avg. Volume 20 sessions
187 586 123
Avg. Volume 20 sessions CNY
1 742 675 082.67
Avg. Volume 20 sessions USD
240 884 748.65
Record volume 1
322 619 500
Record volume 2
305 473 300
Record volume 3
299 559 400
Capital turnover ratio
0.21
Float rotation
0.29
Basic data
Capitalization (CNY)
8 324 559 977
Capitalization (USD)
1 150 678 952
Net sales (CNY)
6 146 721 438
Net sales (USD)
849 642 864
Number of employees
6 484
Sales / Employee (CNY)
947 983
Sales / Employee (USD)
131 037
Free-Float
73.25 %
Free-Float capitalization (CNY)
6 097 830 563
Free-Float capitalization (USD)
842 884 825
Average Daily Capital Traded
20.93%
Highs and lows
1 week
8.66
9.94
1 month
5.8610.67
Current year
5.0410.67
1 year
5.0410.67
3 years
5.0410.67
5 years
5.0418.35
10 years
3.6619.81
Indicators
Moving average 5 days
9.44
Moving average 20 days
7.83
Moving average 50 days
6.85
Moving average 100 days
6.67
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-15.72%
Price spread / (MMA50)
-26.26%
Price spread / (MMA100)
-28.20%
STIM
RSI 9 days
63.85
RSI 14 days
66.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -12.28% | +30.11% | +36.22% | 1.15B | ||
| +2.82% | +5.37% | +38.10% | +85.49% | 705B | ||
| +2.42% | +1.65% | +32.50% | +56.81% | 583B | ||
| +0.06% | +0.16% | -3.27% | -3.35% | 364B | ||
| +0.14% | +1.87% | +20.23% | +14.48% | 332B | ||
| -0.98% | +0.90% | +5.21% | +12.53% | 291B | ||
| +2.52% | +1.21% | +16.92% | +2.97% | 238B | ||
| -0.61% | +4.94% | -3.60% | -17.70% | 210B | ||
| +0.37% | +0.25% | +10.43% | +2.72% | 209B | ||
| -0.44% | +0.94% | +9.13% | +40.33% | 169B | ||
| -0.37% | +0.09% | -1.34% | -26.70% | 162B | ||
| +0.93% | -1.89% | +0.22% | -10.31% | 121B | ||
| -1.03% | -2.93% | +21.16% | +23.23% | 91.96B | ||
| -1.44% | -4.22% | -16.54% | -34.93% | 87.9B | ||
| -1.23% | -0.57% | -16.97% | -14.44% | 84.59B | ||
| -0.63% | +1.50% | +41.94% | +12.74% | 67.94B | ||
| Average | +0.31% | +0.20% | +11.52% | +11.25% | ||
| Weighted average by Cap. | +0.90% | +1.34% | +16.57% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.93% | ||
| 2023 | -1.65% | ||
| 2022 | -3.07% | ||
| 2021 | -20.06% | ||
| 2020 | +29.96% | ||
| 2019 | +24.15% | ||
| 2018 | -5.03% | ||
| 2017 | -18.13% | ||
| 2016 | -27.27% | ||
| 2015 | +68.56% | ||
| 2014 | +61.96% | ||
| 2013 | +23.80% | ||
| 2012 | -19.55% | ||
| 2011 | -42.30% | ||
| 2010 | +24.78% | ||
| 2009 | +100.59% | ||
| 2008 | -52.38% | ||
| 2007 | +134.87% | ||
| 2006 | +101.59% | ||
| 2005 | -15.58% | ||
| 2004 | -45.10% | ||
| 2003 | -4.27% | ||
| 2002 | -28.19% | ||
| 2001 | -19.84% | ||
| 2000 | +62.62% | ||
| 1999 | +4.33% | ||
| 1998 | -18.62% | ||
| 1997 | +28.73% |
- Stock Market
- Equities
- 600789 Stock
- Quotes Shandong Lukang Pharmaceutical Co.,Ltd.