SHANDONG LIANCHENG PRECISION MANUFACTURING CO., LTD Quotes Shandong Liancheng Precision Manufacturing Co., Ltd
Equities
002921
CNE1000033D5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.17 CNY | +5.06% |
|
-1.26% | -37.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 9.98 ¥ | 9.97 ¥ | 9.41 ¥ | 9.68 ¥ | 10.17 ¥ |
| Volume | 1 754 930 | 1 268 200 | 2 610 099 | 1 754 000 | 2 503 300 |
| Change | -3.11% | -0.10% | -5.62% | +2.87% | +5.06% |
| Opening | 10.27 | 9.93 | 9.97 | 9.48 | 9.59 |
| High | 10.31 | 10.08 | 9.97 | 9.95 | 10.19 |
| Low | 9.95 | 9.68 | 9.33 | 9.37 | 9.55 |
Performance
| 1 day | +5.06% | ||
| 1 week | -1.26% | ||
| Current month | -9.44% | ||
| 1 month | -7.46% | ||
| 3 months | -21.47% | ||
| 6 months | -34.64% | ||
| Current year | -37.87% | ||
| 1 year | -32.06% | ||
| 3 years | -35.59% | ||
| 5 years | -36.80% |
Volumes
marketsDaily volume
2 503 300
Avg. Volume 20 sessions
1 976 205
Avg. Volume 20 sessions CNY
20 098 004.85
Avg. Volume 20 sessions USD
2 765 003.12
Record volume 1
38 766 880
Record volume 2
27 498 570
Record volume 3
23 511 780
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 238 767 249
Capitalization (USD)
170 424 643
Net sales (CNY)
1 104 002 066
Net sales (USD)
151 884 188
Number of employees
1 735
Sales / Employee (CNY)
636 312
Sales / Employee (USD)
87 541
Free-Float
52.28 %
Free-Float capitalization (CNY)
718 835 454
Free-Float capitalization (USD)
98 894 506
Average Daily Capital Traded
1.62%
Highs and lows
1 week
9.33
10.19
1 month
9.3311.28
Current year
7.8116.86
1 year
7.8119.86
3 years
7.8121.90
5 years
7.8121.90
10 years
7.8140.45
Indicators
Moving average 5 days
9.84
Moving average 20 days
10.24
Moving average 50 days
10.96
Moving average 100 days
11.65
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
49.67
RSI 14 days
45.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | -1.26% | -37.87% | -32.06% | 170M | ||
| +0.04% | +2.92% | +17.47% | +8.80% | 45.24B | ||
| -7.93% | -4.36% | -24.72% | -30.99% | 18.38B | ||
| +1.65% | +6.77% | +13.65% | +30.46% | 18.48B | ||
| +3.06% | +4.37% | +27.15% | +37.72% | 16.69B | ||
| +0.80% | +4.34% | +6.54% | +14.25% | 16.21B | ||
| +0.23% | +4.80% | +90.44% | +128.50% | 15.71B | ||
| -1.91% | -1.09% | +38.74% | +46.92% | 12.32B | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 11.95B | ||
| +0.40% | +6.43% | +54.64% | +84.77% | 12.06B | ||
| +0.55% | -3.03% | -30.84% | -21.46% | 11.35B | ||
| -1.11% | -0.70% | +18.14% | +33.50% | 9.8B | ||
| -2.47% | -6.17% | -23.86% | -26.75% | 8.96B | ||
| -0.21% | -0.19% | +6.28% | +22.13% | 8.81B | ||
| -0.25% | -0.24% | -1.50% | +31.31% | 8.83B | ||
| -0.85% | -1.27% | -9.09% | -27.96% | 7.43B | ||
| Average | -0.19% | +0.56% | +7.37% | +17.53% | ||
| Weighted average by Cap. | -0.45% | +1.41% | +13.31% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.87% | ||
| 2023 | +25.15% | ||
| 2022 | -23.42% | ||
| 2021 | +13.75% | ||
| 2020 | +6.32% | ||
| 2019 | -28.95% | ||
| 2018 | +28.43% | ||
| 2017 | +20.99% |
- Stock Market
- Equities
- 002921 Stock
- Quotes Shandong Liancheng Precision Manufacturing Co., Ltd
