SHANDONG JINCHENG PHARMACEUTICAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.32 CNY | +3.23% |
|
-1.29% | -8.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 15.23 ¥ | 15.33 ¥ | 14.76 ¥ | 14.84 ¥ | 15.32 ¥ |
| Volume | 4 339 200 | 3 154 700 | 4 935 400 | 3 147 200 | 3 531 100 |
| Change | -1.87% | +0.66% | -3.72% | +0.54% | +3.23% |
| Opening | 15.52 | 15.22 | 15.28 | 14.76 | 14.83 |
| High | 15.78 | 15.62 | 15.35 | 15.04 | 15.34 |
| Low | 15.20 | 15.05 | 14.72 | 14.75 | 14.82 |
Performance
| 1 day | +3.23% | ||
| 1 week | -1.29% | ||
| Current month | -8.37% | ||
| 1 month | -7.99% | ||
| 3 months | -3.77% | ||
| 6 months | -6.30% | ||
| Current year | -8.04% | ||
| 1 year | -18.16% | ||
| 3 years | -42.38% | ||
| 5 years | -19.03% | ||
| 10 years | +26.09% |
Volumes
marketsDaily volume
3 531 100
Avg. Volume 20 sessions
4 160 189
Avg. Volume 20 sessions CNY
63 734 095.48
Avg. Volume 20 sessions USD
8 768 281.92
Record volume 1
43 085 260
Record volume 2
41 562 230
Record volume 3
40 925 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 813 527 105
Capitalization (USD)
799 801 805
Net sales (CNY)
3 538 312 459
Net sales (USD)
486 786 875
Number of employees
3 806
Sales / Employee (CNY)
929 667
Sales / Employee (USD)
127 900
Free-Float
69.23 %
Free-Float capitalization (CNY)
4 072 851 835
Free-Float capitalization (USD)
560 326 664
Average Daily Capital Traded
1.1%
Highs and lows
1 week
14.72
15.62
1 month
14.7216.93
Current year
10.8320.50
1 year
10.8321.60
3 years
10.8344.98
5 years
10.8344.98
10 years
10.8359.83
Indicators
Moving average 5 days
15.10
Moving average 20 days
15.74
Moving average 50 days
16.49
Moving average 100 days
15.77
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
42.25
RSI 14 days
40.87
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -1.29% | -8.04% | -18.16% | 800M | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 811B | ||
| -0.31% | +1.11% | +43.93% | +91.03% | 640B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 353B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 333B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| -0.24% | +0.76% | +17.85% | +11.64% | 246B | ||
| +0.54% | +0.36% | +2.62% | -7.30% | 225B | ||
| -0.09% | +1.34% | +12.63% | +7.74% | 218B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 168B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 155B | ||
| -0.84% | +2.17% | +0.29% | -8.04% | 121B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.35B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 86.15B | ||
| -4.22% | -6.62% | +4.18% | +7.75% | 82.34B | ||
| -2.58% | +0.77% | +42.20% | +21.63% | 67.24B | ||
| Average | -0.44% | +2.30% | +10.45% | +12.99% | ||
| Weighted average by Cap. | -0.34% | +1.76% | +22.88% | +38.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | -26.83% | ||
| 2022 | -21.73% | ||
| 2021 | +52.70% | ||
| 2020 | -4.03% | ||
| 2019 | +45.42% | ||
| 2018 | -26.73% | ||
| 2017 | -23.55% | ||
| 2016 | -25.38% | ||
| 2015 | +68.39% | ||
| 2014 | +78.76% | ||
| 2013 | +58.39% | ||
| 2012 | +5.71% | ||
| 2011 | -36.38% |
- Stock Market
- Equities
- 300233 Stock
- Quotes Shandong Jincheng Pharmaceutical Group Co., Ltd
