SHANDONG INTERNATIONAL TRUST CO., LTD. Quotes Shandong International Trust Co., Ltd.
Equities
1697
CNE100002R24
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | +6.25% |
|
+6.25% | -5.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.31 $ | 0.31 $ | 0.3 $ | 0.32 $ | 0.34 $ |
| Volume | 0 | 0 | 3 600 | 9 000 | 255 600 |
| Change | -3.13% | 0.00% | -3.23% | +6.67% | +6.25% |
| Opening | 0.31 | 0.31 | 0.30 | 0.32 | 0.32 |
| High | 0.31 | 0.31 | 0.30 | 0.32 | 0.34 |
| Low | 0.31 | 0.31 | 0.30 | 0.31 | 0.32 |
Performance
| 1 day | +6.25% | ||
| 1 week | +6.25% | ||
| Current month | +11.48% | ||
| 1 month | +13.33% | ||
| 3 months | -2.86% | ||
| 6 months | -5.56% | ||
| Current year | -5.56% | ||
| 1 year | -12.82% | ||
| 3 years | -49.25% | ||
| 5 years | -69.91% |
Volumes
marketsDaily volume
255 600
Estimated daily volume
255 600
Avg. Volume 20 sessions
22 886
Daily volume ratio
11.17
Avg. Volume 20 sessions HKD
7 781.24
Avg. Volume 20 sessions USD
995.91
Record volume 1
147 387 599
Record volume 2
113 572 800
Record volume 3
55 737 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 377 924 899
Capitalization (USD)
190 761 301
Net sales (CNY)
1 012 726 433
Net sales (USD)
140 202 860
Number of employees
330
Sales / Employee (CNY)
3 068 868
Sales / Employee (USD)
424 857
Free-Float
12.09 %
Free-Float capitalization (HKD)
166 527 837
Free-Float capitalization (USD)
23 054 280
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.34
1 month
0.280.34
Current year
0.270.38
1 year
0.270.44
3 years
0.270.78
5 years
0.271.13
10 years
0.272.54
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
-8.24%
Price spread / (MMA20)
-10.94%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
60.73
RSI 14 days
56.81
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +6.25% | -5.56% | -12.82% | 191M | ||
| +0.87% | +8.05% | +1.80% | +53.85% | 93.1B | ||
| +0.08% | +6.20% | +13.81% | +40.45% | 68.97B | ||
| -2.33% | -2.33% | +17.46% | +75.81% | 63.84B | ||
| +1.46% | +3.09% | +12.10% | +40.47% | 43.64B | ||
| +0.96% | +3.25% | +13.22% | +46.52% | 42.71B | ||
| +0.53% | -2.04% | +16.98% | +62.20% | 34.03B | ||
| -0.17% | +0.13% | +3.35% | +5.84% | 24.85B | ||
| +1.25% | +4.18% | -1.55% | +10.55% | 22.97B | ||
| +0.61% | +3.74% | +6.13% | +18.41% | 19.57B | ||
| +1.35% | +3.93% | +2.84% | +20.29% | 17.75B | ||
| +1.73% | +3.66% | +2.80% | +22.67% | 16.76B | ||
| +0.46% | -0.30% | -7.84% | -19.99% | 12.49B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.17% | +1.43% | +18.51% | +37.83% | 8.87B | ||
| -0.35% | -2.30% | +35.20% | +57.70% | 8.68B | ||
| Average | +0.96% | +2.58% | +8.08% | +28.74% | ||
| Weighted average by Cap. | +0.37% | +3.45% | +9.30% | +42.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbdd9f37cd7e0bae75.EVuC_d9ELcjzNTtysqi4DYeZ-JfTmFGDcwpZVNqoYJc.VWrhi5MeZqbeQHIGhJDWbMHInOC2zSK1Gj8SDq_8BNNbKOGSqy9amsVeXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:45 | 0.34 | 36,000 | 219,600 |
| 03:05:39 | 0.335 | 14,400 | 183,600 |
| 02:42:19 | 0.335 | 1,800 | 169,200 |
| 02:37:33 | 0.33 | 10,800 | 167,400 |
| 02:33:52 | 0.33 | 54,000 | 156,600 |
| 01:21:12 | 0.335 | 9,000 | 102,600 |
| 23:06:14 | 0.33 | 12,600 | 93,600 |
| 23:06:14 | 0.33 | 52,200 | 81,000 |
| 22:35:33 | 0.33 | 1,800 | 28,800 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -7.69% | ||
| 2022 | -1.27% | ||
| 2021 | -45.14% | ||
| 2020 | -18.18% | ||
| 2019 | -33.83% | ||
| 2018 | -45.84% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- 1697 Stock
- Quotes Shandong International Trust Co., Ltd.