SHANDONG HUMON SMELTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 CNY | +7.91% |
|
+2.42% | +13.91% |
| 04-25 | Shandong Humon Smelting Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | Shandong Humon Smelting Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.35 ¥ | 10.98 ¥ | 11.39 ¥ | 11.38 ¥ | 12.28 ¥ |
| Volume | 23 553 800 | 21 317 810 | 16 024 750 | 15 974 010 | 37 812 010 |
| Change | -5.34% | -3.26% | +3.73% | -0.09% | +7.91% |
| Opening | 11.79 | 11.29 | 11.03 | 11.22 | 11.38 |
| High | 11.99 | 11.29 | 11.39 | 11.47 | 12.33 |
| Low | 11.31 | 10.94 | 11.00 | 11.10 | 11.38 |
Performance
| 1 day | +7.91% | ||
| 1 week | +2.42% | ||
| Current month | +8.19% | ||
| 1 month | +15.09% | ||
| 3 months | +26.47% | ||
| 6 months | +6.14% | ||
| Current year | +13.91% | ||
| 1 year | +1.24% | ||
| 3 years | +0.08% | ||
| 5 years | +22.19% | ||
| 10 years | +86.63% |
Volumes
marketsDaily volume
37 812 010
Avg. Volume 20 sessions
31 229 492
Avg. Volume 20 sessions CNY
383 498 161.76
Avg. Volume 20 sessions USD
52 926 197.81
Record volume 1
157 941 200
Record volume 2
147 943 900
Record volume 3
141 195 600
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
14 096 876 849
Capitalization (USD)
1 945 495 877
Net sales (CNY)
65 577 042 040
Net sales (USD)
9 050 221 995
Free-Float
45.48 %
Free-Float capitalization (CNY)
6 411 100 596
Free-Float capitalization (USD)
884 789 582
Average Daily Capital Traded
2.72%
Highs and lows
1 week
10.94
12.33
1 month
10.4913.35
Current year
8.0513.35
1 year
8.0513.35
3 years
8.0514.20
5 years
8.0520.75
10 years
6.1020.75
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.89
Moving average 50 days
10.82
Moving average 100 days
10.58
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
59.68
RSI 14 days
58.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.91% | +2.42% | +13.91% | +1.24% | 1.95B | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.61% | +1.22% | +12.92% | +5.04% | ||
| Weighted average by Cap. | +0.56% | +2.86% | +9.99% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.91% | ||
| 2023 | +2.28% | ||
| 2022 | -9.84% | ||
| 2021 | -10.01% | ||
| 2020 | -7.48% | ||
| 2019 | +67.54% | ||
| 2018 | -21.09% | ||
| 2017 | -7.65% | ||
| 2016 | +15.23% | ||
| 2015 | +23.13% | ||
| 2014 | +17.98% | ||
| 2013 | -40.70% | ||
| 2012 | +51.88% | ||
| 2011 | -43.89% | ||
| 2010 | +3.60% | ||
| 2009 | +248.19% | ||
| 2008 | -44.99% |
- Stock Market
- Equities
- 002237 Stock
- Quotes Shandong Humon Smelting Co., Ltd.
