Quotes Shandong Huatai Paper Industry Shareholding Co.,Ltd
Equities
600308
CNE0000014Y3
Paper Products
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.73 CNY | 0.00% | +3.61% | +7.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 3.79 ¥ | 3.77 ¥ | 3.7 ¥ | 3.73 ¥ | 3.73 ¥ |
Volume | 25 589 460 | 12 337 230 | 9 908 944 | 9 363 160 | 8 049 140 |
Change | +∞% | -0.53% | -1.86% | +0.81% | 0.00% |
Opening | 3.64 | 3.77 | 3.76 | 3.70 | 3.74 |
High | 3.79 | 3.81 | 3.78 | 3.76 | 3.76 |
Low | 3.63 | 3.74 | 3.69 | 3.70 | 3.70 |
Performance
1 week | +3.61% | ||
Current month | +3.61% | ||
1 month | +0.81% | ||
3 months | +18.41% | ||
6 months | +5.37% | ||
Current year | +7.80% | ||
1 year | -1.84% | ||
3 years | -15.09% | ||
5 years | +9.94% | ||
10 years | +96.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.61% | +7.80% | -1.84% | 783M | ||
+1.29% | +2.90% | +1.17% | +13.73% | 19.79B | ||
-14.62% | -12.62% | -7.06% | +24.37% | 12.94B | ||
+1.04% | +1.88% | +9.40% | +13.61% | 10.71B | ||
+1.27% | +3.34% | +4.63% | +7.79% | 6.54B | ||
+0.37% | -0.47% | +11.24% | +40.07% | 5.14B | ||
-0.58% | -0.73% | +13.35% | +11.71% | 3.88B | ||
+1.57% | +4.92% | +23.79% | +29.86% | 3.36B | ||
-0.06% | +1.87% | +63.60% | +155.32% | 2.67B | ||
+0.20% | +9.51% | +23.42% | -19.35% | 1.95B | ||
-3.43% | +2.90% | +20.48% | +29.94% | 1.69B | ||
-0.07% | +3.88% | -5.43% | +44.55% | 1.45B | ||
+1.12% | +3.85% | +20.90% | +15.55% | 1.39B | ||
+0.75% | +1.70% | +1.47% | -0.13% | 1.22B | ||
+0.26% | 0.00% | -1.03% | -23.66% | 1.14B | ||
+1.96% | +12.14% | +69.77% | +144.17% | 961M | ||
Average | -0.56% | +1.16% | +16.09% | +30.36% | ||
Weighted average by Cap. | -1.85% | -0.16% | +7.90% | +23.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.80% | ||
2023 | -4.46% | ||
2022 | -18.09% | ||
2021 | +19.50% | ||
2020 | +12.85% | ||
2019 | +5.52% | ||
2018 | -30.73% | ||
2017 | +15.44% | ||
2016 | -5.72% | ||
2015 | +25.71% | ||
2014 | +62.19% | ||
2013 | -18.44% | ||
2012 | -2.25% | ||
2011 | -33.09% | ||
2010 | -32.41% | ||
2009 | +131.64% | ||
2008 | -78.75% | ||
2007 | +110.64% | ||
2006 | +148.38% | ||
2005 | -26.28% | ||
2004 | +2.67% | ||
2003 | +21.51% | ||
2002 | -15.69% | ||
2001 | -16.22% | ||
2000 | +3.41% |
- Stock Market
- Equities
- 600308 Stock
- Quotes Shandong Huatai Paper Industry Shareholding Co.,Ltd