SHANDONG HONGYU PRECISION MACHINERY CO., LTD. Quotes Shandong Hongyu Precision Machinery Co., Ltd.
Equities
002890
CNE1000032K2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 CNY | -1.05% |
|
-4.32% | -32.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 8.092299 ¥ | 7.638453 ¥ | 7.723069 ¥ | 8.084607 ¥ | 7.999992 ¥ | 8 ¥ |
| Volume | 989 768 | 1 447 494 | 1 343 291 | 1 282 763 | 1 320 577 | 1 320 577 |
| Change | -0.09% | -5.61% | +1.11% | +4.68% | -1.05% | -1.05% |
| Opening | 8.22 | 8.00 | 7.60 | 7.77 | 8.08 | 8.077 |
| High | 8.25 | 8.08 | 7.91 | 8.14 | 8.25 | 8.254 |
| Low | 7.95 | 7.55 | 7.60 | 7.65 | 7.95 | 7.946 |
Performance
| 1 day | -1.05% | ||
| 1 week | -4.32% | ||
| Current month | -13.55% | ||
| 1 month | -13.33% | ||
| 3 months | -14.26% | ||
| 6 months | -33.76% | ||
| Current year | -32.69% | ||
| 1 year | -23.25% | ||
| 3 years | -13.49% | ||
| 5 years | -2.14% |
Volumes
marketsDaily volume
1 320 577
Avg. Volume 20 sessions
1 635 043
Avg. Volume 20 sessions CNY
13 080 330.92
Avg. Volume 20 sessions USD
1 799 644.25
Record volume 1
28 217 568
Record volume 2
24 611 792
Record volume 3
23 335 152
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 373 807 608
Capitalization (USD)
189 013 946
Net sales (CNY)
397 574 973
Net sales (USD)
54 699 955
Number of employees
675
Sales / Employee (CNY)
589 000
Sales / Employee (USD)
81 037
Free-Float
37.78 %
Free-Float capitalization (CNY)
399 294 898
Free-Float capitalization (USD)
54 936 589
Average Daily Capital Traded
0.95%
Highs and lows
1 week
7.55
8.25
1 month
7.469.45
Current year
6.4012.36
1 year
6.4013.45
3 years
6.4013.45
5 years
6.4022.27
10 years
6.0122.27
Indicators
Moving average 5 days
7.91
Moving average 20 days
8.26
Moving average 50 days
8.92
Moving average 100 days
9.03
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
42.69
RSI 14 days
41.05
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -4.32% | -32.69% | -23.25% | 189M | ||
| -0.45% | +0.15% | +14.46% | +28.45% | 87.85B | ||
| +0.32% | -0.74% | +9.45% | +32.62% | 64.61B | ||
| +1.30% | -2.37% | +17.62% | +42.30% | 36.23B | ||
| +0.13% | -2.04% | +19.26% | +22.20% | 33.02B | ||
| +0.68% | +0.82% | -0.08% | +0.70% | 25.72B | ||
| -1.10% | +1.60% | +4.17% | -13.88% | 25.71B | ||
| -0.09% | -1.90% | -2.75% | +3.36% | 25.2B | ||
| -0.15% | -2.65% | +16.02% | +23.25% | 24.56B | ||
| +1.81% | -3.83% | -0.11% | +10.00% | 21.43B | ||
| -1.32% | -0.43% | +14.87% | +22.53% | 18.37B | ||
| -1.08% | -3.64% | -10.36% | -8.57% | 13.8B | ||
| -0.10% | -3.10% | -16.97% | -12.15% | 12.55B | ||
| +1.29% | -4.12% | +4.59% | +21.29% | 12.47B | ||
| +2.43% | -0.89% | +39.47% | +79.55% | 11.24B | ||
| +0.08% | -1.82% | +6.90% | +40.89% | 10.49B | ||
| Average | -0.03% | -2.22% | +5.24% | +16.83% | ||
| Weighted average by Cap. | -0.24% | -1.59% | +9.60% | +21.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.69% | ||
| 2023 | +23.46% | ||
| 2022 | +0.52% | ||
| 2021 | -0.20% | ||
| 2020 | -4.79% | ||
| 2019 | +39.19% | ||
| 2018 | -45.85% | ||
| 2017 | +85.47% |
- Stock Market
- Equities
- 002890 Stock
- Quotes Shandong Hongyu Precision Machinery Co., Ltd.
