SHANDONG GOLDEN EMPIRE PRECISION MACHINERY TECHNOLOGY CO., LTD. Quotes Shandong Golden Empire Precision Machinery Technology Co., Ltd.
Equities
603270
CNE100006D91
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.91 CNY | -4.54% |
|
-3.94% | -25.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 24.21 ¥ | 23.76 ¥ | 23.94 ¥ | 24 ¥ | 22.91 ¥ |
| Volume | 2 538 000 | 1 885 177 | 1 701 565 | 3 150 063 | 3 442 689 |
| Change | +1.51% | -1.86% | +0.76% | +0.25% | -4.54% |
| Opening | 23.85 | 24.21 | 23.63 | 23.79 | 24.02 |
| High | 24.45 | 24.24 | 24.09 | 24.35 | 24.04 |
| Low | 23.76 | 23.62 | 23.63 | 23.67 | 22.88 |
Performance
| 1 day | -4.54% | ||
| 1 week | -3.94% | ||
| Current month | -9.70% | ||
| 1 month | -17.20% | ||
| 3 months | +1.19% | ||
| 6 months | -23.89% | ||
| Current year | -25.37% |
Volumes
marketsDaily volume
3 442 689
Avg. Volume 20 sessions
3 186 140
Avg. Volume 20 sessions CNY
72 994 467.40
Avg. Volume 20 sessions USD
10 079 295.04
Record volume 1
41 686 420
Record volume 2
40 494 930
Record volume 3
37 418 930
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 019 540 436
Capitalization (USD)
693 113 202
Net sales (CNY)
1 136 424 735
Net sales (USD)
156 920 937
Number of employees
2 909
Sales / Employee (CNY)
390 658
Sales / Employee (USD)
53 943
Free-Float
36.95 %
Free-Float capitalization (CNY)
1 854 750 169
Free-Float capitalization (USD)
256 109 468
Average Daily Capital Traded
1.45%
Highs and lows
1 week
22.88
24.45
1 month
22.8826.50
Current year
18.3630.96
1 year
18.3661.00
3 years
18.3661.00
5 years
18.3661.00
10 years
18.3661.00
Indicators
Moving average 5 days
23.76
Moving average 20 days
25.03
Moving average 50 days
24.80
Moving average 100 days
25.13
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
31.10
RSI 14 days
38.25
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.54% | -3.94% | -25.37% | - | 693M | ||
| -0.70% | -3.59% | +19.32% | +16.86% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -8.78% | 22.46B | ||
| -1.33% | -5.61% | +13.50% | +30.28% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +38.02% | 16.09B | ||
| -2.64% | -2.42% | -6.54% | -3.70% | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -5.86% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -10.59% | 13.03B | ||
| +0.21% | +0.06% | +32.14% | +38.86% | 11.79B | ||
| +2.04% | +8.39% | +37.35% | +71.90% | 11.43B | ||
| -0.12% | -0.70% | +38.82% | +64.17% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +55.20% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +16.88% | 10.02B | ||
| -0.53% | +0.89% | +14.53% | +42.86% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | 0.00% | 9.07B | ||
| +0.01% | +0.53% | +8.01% | +42.44% | 8.91B | ||
| Average | -0.48% | -1.78% | +6.02% | +25.90% | ||
| Weighted average by Cap. | -0.21% | -1.97% | +9.07% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.37% | ||
| 2023 | -36.40% |
- Stock Market
- Equities
- 603270 Stock
- Quotes Shandong Golden Empire Precision Machinery Technology Co., Ltd.
