SHANDONG GOLD MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.24 CNY | -2.50% |
|
-6.97% | +27.85% |
| 04-26 | Shandong Gold Mining Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Shandong Gold Mining Expects a Strong First-Quarter Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 29 ¥ | 29.31 ¥ | 29.3 ¥ | 29.99 ¥ | 29.24 ¥ | 29.24 ¥ |
| Volume | 66 616 570 | 27 893 960 | 23 890 860 | 36 482 430 | 43 367 320 | 43 367 320 |
| Change | -4.57% | +1.07% | -0.03% | +2.35% | -2.50% | -2.50% |
| Opening | 29.57 | 29.20 | 29.14 | 29.35 | 29.39 | 29.39 |
| High | 29.69 | 29.43 | 29.50 | 30.24 | 29.44 | 29.44 |
| Low | 28.83 | 28.91 | 28.73 | 29.35 | 28.70 | 28.7 |
Performance
| 1 day | -2.50% | ||
| 1 week | -6.97% | ||
| Current month | +3.58% | ||
| 1 month | +11.77% | ||
| 3 months | +41.67% | ||
| 6 months | +18.38% | ||
| Current year | +27.85% | ||
| 1 year | +13.77% | ||
| 3 years | +51.27% | ||
| 5 years | +94.21% | ||
| 10 years | +257.52% |
Volumes
marketsDaily volume
43 367 320
Avg. Volume 20 sessions
44 634 609
Avg. Volume 20 sessions CNY
1 305 115 967.16
Avg. Volume 20 sessions USD
180 481 876.87
Record volume 1
570 831 488
Record volume 2
452 334 129
Record volume 3
284 412 139
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
122 263 267 232
Capitalization (USD)
16 907 542 699
Net sales (CNY)
59 275 274 520
Net sales (USD)
8 197 059 163
Number of employees
17 602
Sales / Employee (CNY)
3 367 531
Sales / Employee (USD)
465 689
Free-Float
34.51 %
Free-Float capitalization (CNY)
42 192 421 600
Free-Float capitalization (USD)
5 834 705 598
Average Daily Capital Traded
1.07%
Highs and lows
1 week
28.70
30.24
1 month
28.7033.25
Current year
19.6333.25
1 year
19.6333.25
3 years
16.5833.25
5 years
14.5133.98
10 years
7.4433.98
Indicators
Moving average 5 days
29.37
Moving average 20 days
30.45
Moving average 50 days
26.51
Moving average 100 days
24.26
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-17.03%
STIM
RSI 9 days
45.49
RSI 14 days
51.51
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -6.97% | +27.85% | +13.77% | 16.91B | ||
| -3.22% | +6.76% | +40.39% | +4.27% | 2.68B | ||
| Average | -2.86% | +8.08% | +34.12% | +9.02% | ||
| Weighted average by Cap. | -2.60% | +2.82% | +29.57% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.85% | ||
| 2023 | +19.36% | ||
| 2022 | +1.81% | ||
| 2021 | -20.32% | ||
| 2020 | +1.37% | ||
| 2019 | +50.97% | ||
| 2018 | -2.98% | ||
| 2017 | -14.60% | ||
| 2016 | +73.86% | ||
| 2015 | +5.79% | ||
| 2014 | +15.07% | ||
| 2013 | -54.80% | ||
| 2012 | +34.41% | ||
| 2011 | -46.14% | ||
| 2010 | +31.28% | ||
| 2009 | +230.72% | ||
| 2008 | -42.53% | ||
| 2007 | +435.12% | ||
| 2006 | +160.56% | ||
| 2005 | -2.10% | ||
| 2004 | -24.79% | ||
| 2003 | +53.69% |
- Stock Market
- Equities
- 600547 Stock
- Quotes Shandong Gold Mining Co., Ltd.
