SHANDONG GOLD MINING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.56 HKD | -1.17% |
|
-0.32% | +25.24% |
| 04-26 | Shandong Gold Mining Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Shandong Gold Mining Expects a Strong First-Quarter Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18.62 $ | 18.52 $ | 18.56 $ | 18.78 $ | 18.56 $ |
| Volume | 12 360 270 | 5 608 200 | 4 765 083 | 11 175 730 | 5 357 900 |
| Change | +2.87% | -0.54% | +0.22% | +1.19% | -1.17% |
| Opening | 18.78 | 18.50 | 18.48 | 19.20 | 18.6 |
| High | 18.80 | 18.88 | 18.82 | 19.72 | 18.98 |
| Low | 18.04 | 18.18 | 18.26 | 18.68 | 18.56 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.32% | ||
| Current month | +8.92% | ||
| 1 month | +2.20% | ||
| 3 months | +58.63% | ||
| 6 months | +26.09% | ||
| Current year | +25.24% | ||
| 1 year | +20.68% | ||
| 3 years | +11.27% | ||
| 5 years | +103.91% |
Volumes
marketsDaily volume
5 357 900
Estimated daily volume
5 357 900
Avg. Volume 20 sessions
7 587 575
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
140 825 392.00
Avg. Volume 20 sessions USD
18 051 984.52
Record volume 1
145 544 279
Record volume 2
131 648 787
Record volume 3
51 526 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
125 029 858 561
Capitalization (USD)
17 307 508 231
Net sales (CNY)
59 275 274 520
Net sales (USD)
8 205 298 426
Number of employees
17 602
Sales / Employee (CNY)
3 367 531
Sales / Employee (USD)
466 157
Free-Float
34.51 %
Free-Float capitalization (HKD)
43 147 157 968
Free-Float capitalization (USD)
5 972 731 636
Average Daily Capital Traded
0.11%
Highs and lows
1 week
18.18
19.72
1 month
16.1019.72
Current year
10.9819.88
1 year
10.9819.88
3 years
10.9819.88
5 years
8.4327.30
10 years
6.6327.30
Indicators
Moving average 5 days
18.62
Moving average 20 days
17.65
Moving average 50 days
16.71
Moving average 100 days
14.79
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-20.31%
STIM
RSI 9 days
67.91
RSI 14 days
63.96
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -0.32% | +25.24% | +20.68% | 17.31B | ||
| +1.52% | +3.42% | +47.33% | +64.67% | 65.58B | ||
| Average | +0.18% | +5.13% | +36.28% | +42.68% | ||
| Weighted average by Cap. | +0.96% | +5.13% | +42.71% | +55.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec49f50.BpuMLy0D6_-zvI-hJcZcfX0ewxUBUBb-Ea2d9JZ-6gc.Z_PqR2ZXkpr55ePPbPIGSSh5i30xMVOYU4D02dlNoERZzt9LH3aOq9Lm4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 | 18.56 | 240,000 | 5,101,750 |
| 03:59:53 | 18.6 | 250 | 4,861,750 |
| 03:59:51 | 18.6 | 500 | 4,861,500 |
| 03:59:51 | 18.6 | 250 | 4,861,000 |
| 03:59:51 | 18.6 | 500 | 4,860,750 |
| 03:59:51 | 18.6 | 1,000 | 4,860,250 |
| 03:59:49 | 18.6 | 250 | 4,859,250 |
| 03:59:49 | 18.6 | 500 | 4,859,000 |
| 03:59:49 | 18.6 | 1,250 | 4,858,500 |
| 03:59:49 | 18.6 | 2,500 | 4,857,250 |
Monthly variations
Annual change
| 2024 | +26.72% | ||
| 2023 | +2.35% | ||
| 2022 | +8.55% | ||
| 2021 | -25.47% | ||
| 2020 | +35.31% | ||
| 2019 | +35.89% | ||
| 2018 | +29.80% |
- Stock Market
- Equities
- 600547 Stock
- 1787 Stock
- Quotes Shandong Gold Mining Co., Ltd.