End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.74 CNY | -7.24% | +9.72% | -19.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 4.44 ¥ | 4.52 ¥ | 4.97 ¥ | 5.11 ¥ | 4.74 ¥ |
Volume | 8 857 629 | 14 297 890 | 38 044 830 | 36 738 490 | 27 289 160 |
Change | +2.78% | +1.80% | +9.96% | +2.82% | -7.24% |
Opening | 4.31 | 4.44 | 4.59 | 4.97 | 5.05 |
High | 4.44 | 4.64 | 4.97 | 5.37 | 5.07 |
Low | 4.27 | 4.44 | 4.52 | 4.76 | 4.60 |
Performance
1 day | -7.24% | ||
1 week | +9.72% | ||
Current month | +16.46% | ||
1 month | +0.85% | ||
3 months | +33.90% | ||
6 months | -20.87% | ||
Current year | -19.39% | ||
1 year | -35.07% | ||
3 years | -6.96% | ||
5 years | -47.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pesticide
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.24% | +9.72% | -19.39% | -35.07% | 285M | ||
-0.02% | -1.52% | +3.33% | -6.45% | 3.66B | ||
+1.26% | -6.90% | -19.60% | -23.64% | 2.17B | ||
-2.15% | -3.16% | +3.66% | -23.37% | 1.89B | ||
-0.54% | -1.61% | +0.22% | -28.14% | 1.71B | ||
-0.96% | -1.53% | -1.15% | -4.27% | 1.32B | ||
0.00% | -4.69% | +5.69% | +7.12% | 1.2B | ||
-0.10% | -2.10% | -18.30% | -30.69% | 1.08B | ||
+2.36% | -0.46% | -0.17% | -22.26% | 1.03B | ||
+1.90% | +5.11% | -6.30% | -28.96% | 923M | ||
-0.53% | -10.65% | -7.27% | +28.82% | 746M | ||
-1.78% | -0.58% | -1.34% | -18.64% | 728M | ||
+3.52% | +0.35% | +26.74% | +103.13% | 704M | ||
-0.25% | +0.50% | +0.50% | -11.37% | 626M | ||
+1.01% | -0.93% | +6.24% | +40.23% | 612M | ||
+1.22% | +0.36% | +7.93% | +18.23% | 538M | ||
Average | -0.15% | -2.56% | -1.20% | -2.21% | ||
Weighted average by Cap. | +0.02% | -3.11% | -1.46% | -7.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.39% | ||
2023 | -37.11% | ||
2022 | +47.91% | ||
2021 | +11.55% | ||
2020 | -12.85% | ||
2019 | +12.12% | ||
2018 | -18.77% | ||
2017 | +51.18% |
- Stock Market
- Equities
- 603086 Stock
- Quotes Shandong Cynda Chemical Co.,Ltd.