SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.,LTD Quotes Shandong Chiway Industry Development Co.,Ltd
Equities
002374
CNE100000MH5
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 CNY | -1.15% |
|
-2.28% | -31.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.64 ¥ | 2.62 ¥ | 2.57 ¥ | 2.6 ¥ | 2.57 ¥ |
| Volume | 8 033 600 | 8 797 000 | 7 720 800 | 6 851 998 | 6 100 798 |
| Change | +∞% | -0.76% | -1.91% | +1.17% | -1.15% |
| Opening | 2.65 | 2.65 | 2.61 | 2.58 | 2.61 |
| High | 2.68 | 2.66 | 2.64 | 2.65 | 2.62 |
| Low | 2.63 | 2.59 | 2.57 | 2.57 | 2.55 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.28% | ||
| Current month | -2.28% | ||
| 1 month | -11.38% | ||
| 3 months | -2.28% | ||
| 6 months | -30.35% | ||
| Current year | -31.28% | ||
| 1 year | -41.06% | ||
| 3 years | +8.44% | ||
| 5 years | -24.19% | ||
| 10 years | -28.97% |
Volumes
marketsDaily volume
6 100 798
Avg. Volume 20 sessions
8 385 895
Avg. Volume 20 sessions CNY
21 551 750.15
Avg. Volume 20 sessions USD
2 983 236.36
Record volume 1
379 765 100
Record volume 2
352 752 200
Record volume 3
327 612 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 788 518 935
Capitalization (USD)
385 992 368
Net sales (CNY)
710 695 344
Net sales (USD)
98 375 871
Number of employees
1 435
Sales / Employee (CNY)
495 258
Sales / Employee (USD)
68 555
Free-Float
74.29 %
Free-Float capitalization (CNY)
2 076 784 488
Free-Float capitalization (USD)
287 472 662
Average Daily Capital Traded
0.77%
Highs and lows
1 week
2.55
2.68
1 month
2.412.96
Current year
2.333.85
1 year
2.334.44
3 years
2.2312.95
5 years
1.9912.95
10 years
1.9915.04
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.60
Moving average 50 days
2.79
Moving average 100 days
3.12
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+21.40%
STIM
RSI 9 days
42.60
RSI 14 days
42.24
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.28% | -31.28% | -41.06% | 386M | ||
| 0.00% | +14.46% | +18.75% | -12.84% | 4.14B | ||
| -0.45% | +0.73% | +6.19% | +22.96% | 2.63B | ||
| -1.49% | +1.02% | +3.65% | +10.25% | 2.38B | ||
| -0.63% | +1.28% | +14.25% | -1.66% | 1.68B | ||
| -1.37% | +1.94% | -16.22% | - | 1.48B | ||
| +1.06% | +9.30% | +86.97% | +217.56% | 1.22B | ||
| +3.12% | -1.20% | -1.93% | +48.98% | 940M | ||
| +0.55% | -0.18% | +7.21% | -17.66% | 861M | ||
| +0.67% | +8.74% | +15.25% | +23.35% | 807M | ||
| -2.41% | +4.24% | -25.94% | -4.02% | 471M | ||
| -1.40% | +2.33% | -14.56% | -9.51% | 467M | ||
| -2.78% | +1.52% | -12.32% | +13.24% | 348M | ||
| -0.41% | +0.41% | +0.62% | -4.70% | 229M | ||
| +2.70% | +24.59% | +46.15% | +24.59% | 232M | ||
| -0.29% | -0.58% | -3.90% | -5.22% | 203M | ||
| Average | -0.27% | +2.30% | +5.81% | +17.62% | ||
| Weighted average by Cap. | -0.29% | +3.72% | +10.84% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.28% | ||
| 2023 | -36.29% | ||
| 2022 | -46.15% | ||
| 2021 | +365.81% | ||
| 2020 | -19.59% | ||
| 2019 | -4.28% | ||
| 2018 | -44.53% | ||
| 2017 | -30.28% | ||
| 2016 | +2.32% | ||
| 2015 | +49.69% | ||
| 2014 | +63.62% | ||
| 2013 | -13.99% | ||
| 2012 | +43.11% | ||
| 2011 | -56.31% | ||
| 2010 | +3.41% |
- Stock Market
- Equities
- 002374 Stock
- Quotes Shandong Chiway Industry Development Co.,Ltd
