End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.84 CNY | -0.26% | +1.86% | -1.03% |
04-26 | Court Dismisses Chenming Paper's Appeal Against Winding-Up Stay | MT |
04-15 | Shandong Chenming Paper Holdings Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 3.76 ¥ | 3.77 ¥ | 3.85 ¥ | 3.84 ¥ |
Volume | 26 921 640 | 42 021 870 | 41 710 760 | 32 929 230 |
Change | +∞% | +0.27% | +2.12% | -0.26% |
Opening | 3.81 | 3.73 | 3.77 | 3.83 |
High | 3.82 | 3.77 | 3.85 | 3.87 |
Low | 3.75 | 3.66 | 3.73 | 3.78 |
Performance
1 day | -0.26% | ||
1 week | +1.86% | ||
1 month | +7.26% | ||
3 months | +20.00% | ||
6 months | -12.73% | ||
Current year | -1.03% | ||
1 year | -22.42% | ||
3 years | -64.21% | ||
5 years | -35.46% | ||
10 years | +33.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | +1.86% | -1.03% | -22.42% | 1.12B | ||
+0.72% | +1.55% | -1.67% | +12.95% | 19.24B | ||
-2.28% | -0.69% | +6.36% | +49.42% | 15.05B | ||
-0.28% | +2.96% | +1.25% | +6.89% | 6.34B | ||
0.00% | +2.70% | +11.76% | +46.14% | 5.07B | ||
+0.36% | -2.87% | +14.18% | +16.76% | 3.98B | ||
-0.57% | +0.92% | +17.98% | +24.81% | 3.21B | ||
-2.37% | -1.61% | +60.60% | +176.79% | 2.63B | ||
-2.41% | +0.61% | +12.70% | -27.93% | 1.77B | ||
+2.80% | +4.23% | +20.36% | +29.31% | 1.61B | ||
-1.83% | -3.01% | -8.96% | +42.23% | 1.42B | ||
-1.27% | -1.14% | +16.42% | +11.91% | 1.34B | ||
+0.31% | -0.13% | -0.22% | +2.33% | 1.22B | ||
+0.24% | +3.54% | +23.04% | +30.62% | 979M | ||
+0.18% | -0.65% | +19.63% | -1.80% | 885M | ||
+0.81% | +6.73% | +51.39% | +128.05% | 856M | ||
Average | -0.37% | +0.93% | +15.24% | +32.88% | ||
Weighted average by Cap. | -0.48% | +0.82% | +8.27% | +31.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.03% | ||
2023 | -22.09% | ||
2022 | -31.22% | ||
2021 | +12.77% | ||
2020 | +26.13% | ||
2019 | -9.27% | ||
2018 | -49.52% | ||
2017 | +60.91% | ||
2016 | +16.14% | ||
2015 | +44.57% | ||
2014 | +31.28% | ||
2013 | +12.71% | ||
2012 | -10.90% | ||
2011 | -33.71% | ||
2010 | -17.52% | ||
2009 | +66.54% | ||
2008 | -68.17% | ||
2007 | +208.21% | ||
2006 | +52.48% | ||
2005 | -39.41% | ||
2004 | +6.99% | ||
2003 | +8.19% | ||
2002 | +25.72% | ||
2001 | -33.23% | ||
2000 | +394.03% |
- Stock Market
- Equities
- 000488 Stock
- Quotes Shandong Chenming Paper Holdings Limited