Quotes Shandong Chenming Paper Holdings Limited Shenzhen S.E.
Equities
200488
CNE000000QM7
Paper Products
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.44 HKD | 0.00% | +1.41% | -10.00% |
04-26 | Court Dismisses Chenming Paper's Appeal Against Winding-Up Stay | MT |
04-15 | Shandong Chenming Paper Holdings Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.47 $ | 1.45 $ | 1.45 $ | 1.44 $ | 1.44 $ |
Volume | 4 099 105 | 1 324 109 | 1 660 000 | 476 914 | 1 605 589 |
Change | +3.52% | -1.36% | 0.00% | -0.69% | 0.00% |
Opening | 1.40 | 1.45 | 1.46 | 1.44 | 1.42 |
High | 1.49 | 1.46 | 1.46 | 1.45 | 1.44 |
Low | 1.40 | 1.44 | 1.43 | 1.44 | 1.41 |
Performance
1 week | +1.41% | ||
Current month | +5.88% | ||
1 month | +5.11% | ||
3 months | -2.04% | ||
6 months | -10.56% | ||
Current year | -10.00% | ||
1 year | -34.55% | ||
3 years | -74.38% | ||
5 years | -64.62% | ||
10 years | -43.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.41% | -10.00% | -34.55% | 1.11B | ||
+0.35% | +2.67% | -2.94% | +13.61% | 18.78B | ||
-0.53% | -2.66% | +7.10% | +49.70% | 14.99B | ||
+1.50% | +4.17% | +6.59% | +13.74% | 10.18B | ||
+0.88% | -0.05% | -1.43% | +9.36% | 6.08B | ||
+1.37% | -1.33% | +8.82% | +46.25% | 4.88B | ||
+0.77% | +1.46% | +17.81% | +25.37% | 3.15B | ||
+0.28% | +6.54% | +63.67% | +194.35% | 2.67B | ||
+0.33% | +4.33% | +12.02% | -25.41% | 1.76B | ||
+1.27% | -3.90% | +15.48% | +22.78% | 1.52B | ||
-0.52% | +0.76% | -6.14% | +48.44% | 1.42B | ||
+1.14% | +3.10% | +19.10% | +15.48% | 1.35B | ||
+0.40% | +1.08% | -0.09% | +2.00% | 1.19B | ||
-4.51% | -8.95% | +13.48% | +20.83% | 905M | ||
-0.97% | +5.49% | +19.35% | -4.20% | 882M | ||
-1.43% | -1.26% | +41.84% | +116.82% | 801M | ||
Average | +0.03% | +1.20% | +12.79% | +32.16% | ||
Weighted average by Cap. | +0.38% | +1.14% | +6.87% | +30.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | -32.77% | ||
2022 | -32.00% | ||
2021 | +22.81% | ||
2020 | -17.15% | ||
2019 | -18.10% | ||
2018 | -51.76% | ||
2017 | +69.61% | ||
2016 | +40.51% | ||
2015 | +30.79% | ||
2014 | +9.11% | ||
2013 | +15.66% | ||
2012 | -13.32% | ||
2011 | -38.52% | ||
2010 | +7.41% | ||
2009 | +84.13% | ||
2008 | -62.09% | ||
2007 | +86.74% | ||
2006 | +42.63% | ||
2005 | -5.26% | ||
2004 | -31.39% | ||
2003 | +127.37% | ||
2002 | -19.94% | ||
2001 | +60.72% | ||
2000 | +53.29% | ||
1999 | +20.92% | ||
1998 | -38.83% | ||
1997 | -26.87% |
- Stock Market
- Equities
- 000488 Stock
- 200488 Stock
- Quotes Shandong Chenming Paper Holdings Limited