SHAMAYM IMPROVE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.8 ILa | -5.60% |
|
-11.95% | -40.28% |
| 03-26 | Shamaym Improve Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Shamaym Improve Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 94.7 ILa | 97.6 ILa | 98.3 ILa | 92.8 ILa |
| Volume | 19 912 | 13 583 | 21 728 | 23 021 |
| Change | -3.17% | +3.06% | +0.72% | -5.60% |
| Opening | 97.80 | 94.70 | 97.60 | 98.30 |
| High | 96.90 | 102.80 | 102.70 | 98.30 |
| Low | 93.50 | 93.20 | 98.00 | 90.10 |
Performance
| 1 day | -5.60% | ||
| 1 week | -11.95% | ||
| Current month | -36.44% | ||
| 1 month | -48.16% | ||
| 3 months | -7.48% | ||
| 6 months | -24.68% | ||
| Current year | -40.28% | ||
| 1 year | +34.69% | ||
| 3 years | -96.79% |
Volumes
marketsDaily volume
23 021
Estimated daily volume
23 021
Avg. Volume 20 sessions
21 048
Daily volume ratio
1.09
Avg. Volume 20 sessions ILa
1 953 254.40
Avg. Volume 20 sessions USD
5 250.35
Record volume 1
867 172
Record volume 2
569 013
Record volume 3
522 194
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
1 782 609
Capitalization (USD)
1 782 609
Net sales (USD)
2 823 000
Number of employees
13
Sales / Employee (USD)
217 154
Highs and lows
1 week
90.10
105.40
1 month
90.10193.90
Current year
72.60218.00
1 year
49.50218.00
3 years
49.502 692.00
5 years
49.503 468.00
10 years
49.503 468.00
Indicators
Moving average 5 days
96.24
Moving average 20 days
131.58
Moving average 50 days
122.54
Moving average 100 days
105.22
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+41.78%
Price spread / (MMA50)
+32.05%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
26.42
RSI 14 days
34.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
174157bcdff6a833ad730645ca371b53.PxEBaWhMF5BxmNP0GGhLJoL57o-piT8zaHpQQxkrrI4.Dik2NiwIdOBF86euIBJ_ZNaSr8b842dGMDM3EEBPyOppd3YrPyttz0Chhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:42 | 97 | 400 | 23,021 |
| 09:03:36 | 91.4 | 3,276 | 22,621 |
| 09:03:36 | 91.5 | 340 | 19,345 |
| 05:32:28 | 94 | 1,000 | 19,005 |
| 05:08:04 | 91.1 | 209 | 18,005 |
| 05:08:04 | 91.5 | 1,000 | 17,796 |
| 05:08:04 | 94 | 1,890 | 16,796 |
| 04:20:39 | 94 | 2,034 | 14,906 |
Monthly variations
Annual change
| 2024 | -40.28% | ||
| 2023 | +46.47% | ||
| 2022 | -87.02% | ||
| 2021 | -54.60% |
- Stock Market
- Equities
- SHMM Stock
- Quotes Shamaym Improve Ltd
