End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.37 PKR | 0.00% |
|
+7.42% | +2.38% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-06-20 | 2024-06-25 | Today | 2024-06-25 | |
---|---|---|---|---|
Last | 34.52 ₨ | 37.37 ₨ | 37.37 ₨ | 37.37 ₨ |
Volume | 568 | 132 401 | 1 | 1 |
Change | +∞% | +8.26% | 0.00% | 0.00% |
Opening | 34.57 | 35.00 | 38.00 | 38 |
High | 34.57 | 37.63 | 38.00 | 38 |
Low | 34.50 | 35.00 | 38.00 | 38 |
Performance
1 week | +7.42% | ||
Current month | +6.77% | ||
1 month | -4.91% | ||
3 months | -4.30% | ||
6 months | +3.81% | ||
Current year | +2.38% | ||
1 year | -6.55% | ||
3 years | -15.07% | ||
5 years | -17.71% | ||
10 years | +114.28% |
Volumes
marketsBasic data
Highs and lows
![Extreme 34.5](/images/extremecours_fleche.png)
![Extreme 31.05](/images/extremecours_fleche.png)
![Extreme 31.05](/images/extremecours_fleche.png)
![Extreme 31.05](/images/extremecours_fleche.png)
![Extreme 29](/images/extremecours_fleche.png)
![Extreme 26.25](/images/extremecours_fleche.png)
![Extreme 10.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.42% | +2.38% | -6.55% | 16.78M | ||
-1.06% | -1.76% | -4.73% | -13.98% | 275B | ||
-1.50% | +1.35% | -7.57% | -8.58% | 91.01B | ||
-1.42% | -0.78% | -12.43% | -8.90% | 39.83B | ||
-3.97% | -3.04% | -0.74% | -21.01% | 37.97B | ||
-1.21% | +1.25% | -1.16% | -28.99% | 37.6B | ||
+0.26% | -0.36% | -15.83% | -17.45% | 29.99B | ||
+0.81% | -0.60% | -4.72% | +12.57% | 29.05B | ||
+1.04% | +1.94% | +6.63% | +30.30% | 23.53B | ||
+1.66% | -1.99% | -15.73% | -30.08% | 20.66B | ||
-1.11% | -0.47% | +2.75% | -12.42% | 19.85B | ||
+0.92% | +4.13% | +8.46% | +4.22% | 18.66B | ||
-1.01% | -0.99% | -0.79% | -27.24% | 18.23B | ||
-1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
+0.58% | +3.84% | +6.30% | +15.54% | 15.11B | ||
0.00% | +2.27% | -11.48% | -19.39% | 14.56B | ||
Average | -0.45% | +1.37% | -3.02% | -8.73% | ||
Weighted average by Cap. | -0.86% | +0.33% | -4.67% | -11.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.38% | ||
2023 | -8.77% | ||
2022 | -5.86% | ||
2021 | -15.76% | ||
2020 | +65.03% | ||
2019 | -56.39% | ||
2018 | -7.14% | ||
2017 | +110.98% | ||
2016 | +111.22% | ||
2015 | +4.89% | ||
2014 | -19.93% | ||
2013 | +66.69% | ||
2012 | +154.74% | ||
2011 | -14.10% | ||
2010 | -33.13% | ||
2009 | +14.07% | ||
2008 | -81.19% | ||
2007 | +16.82% | ||
2006 | -30.53% | ||
2005 | +1.63% | ||
2004 | +80.67% | ||
2003 | +108.77% | ||
2002 | +39.02% | ||
2001 | -31.67% | ||
2000 | +130.77% | ||
1999 | -35.00% | ||
1998 | -4.35% | ||
1997 | +6.30% | ||
1996 | +13.33% |
- Stock Market
- Equities
- SML Stock
- Quotes Shakarganj Limited