End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
595 PKR | +0.85% | +7.21% | +80.98% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
---|---|---|---|---|---|---|
Last | 590 ₨ | 590 ₨ | 590 ₨ | 590 ₨ | 595 ₨ | 595 ₨ |
Volume | 40 | 41 | 14 | 403 | 1 244 | 1 244 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.85% | +0.85% |
Opening | 555.12 | 551.00 | 550.25 | 565.00 | 590.00 | 590 |
High | 589.90 | 589.00 | 589.50 | 590.00 | 595.00 | 595 |
Low | 555.12 | 551.00 | 550.25 | 555.01 | 590.00 | 590 |
Performance
1 day | +0.85% | ||
1 week | +7.21% | ||
Current month | +3.48% | ||
1 month | +0.22% | ||
3 months | +66.07% | ||
6 months | +206.94% | ||
Current year | +80.98% | ||
1 year | +266.20% | ||
3 years | +602.06% | ||
5 years | +479.37% | ||
10 years | +3,252.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +7.21% | +80.98% | +266.20% | 44.8M | ||
+0.22% | -1.25% | -5.50% | -27.44% | 2.95B | ||
-2.21% | -5.84% | -4.78% | -17.98% | 1.88B | ||
0.00% | -0.53% | +0.49% | +5.89% | 1.85B | ||
-2.93% | -4.74% | -3.11% | +20.98% | 1.17B | ||
+1.69% | -2.55% | -10.92% | -3.89% | 1.05B | ||
+0.24% | +1.15% | +2.50% | +41.46% | 998M | ||
+2.79% | +2.20% | +3.25% | +33.62% | 908M | ||
+1.64% | -1.83% | -7.76% | -2.07% | 900M | ||
-1.97% | +2.22% | +3.46% | 0.00% | 853M | ||
+3.48% | +0.62% | +4.14% | -0.30% | 802M | ||
+0.06% | -5.75% | -4.97% | - | 704M | ||
-0.40% | -1.87% | +0.57% | +28.35% | 620M | ||
+4.20% | +1.61% | +12.28% | +3.89% | 616M | ||
0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
-0.59% | +13.37% | +9.57% | -4.15% | 554M | ||
Average | +0.48% | -0.26% | +5.48% | +24.36% | ||
Weighted average by Cap. | +0.24% | -0.58% | -1.04% | +1.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +80.98% | ||
2023 | +152.43% | ||
2022 | +63.82% | ||
2021 | -26.30% | ||
2020 | -11.13% | ||
2019 | -13.51% | ||
2018 | +367.01% | ||
2017 | -50.00% | ||
2016 | +4.70% | ||
2015 | +17.74% | ||
2014 | +146.84% | ||
2013 | +28.41% | ||
2012 | +70.89% | ||
2011 | -17.88% | ||
2010 | -14.31% | ||
2009 | +116.05% | ||
2008 | -12.30% | ||
2007 | -14.56% | ||
2006 | -21.00% | ||
2005 | -11.89% | ||
2004 | +219.72% | ||
2003 | -23.66% | ||
2002 | -34.04% | ||
2001 | -10.76% | ||
2000 | -24.76% | ||
1999 | -40.85% | ||
1998 | +33.96% | ||
1997 | +1.92% | ||
1996 | -27.59% | ||
1995 | -38.28% | ||
1994 | -14.67% |
- Stock Market
- Equities
- SHSML Stock
- Quotes Shahmurad Sugar Mills Limited