End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
65.5 BDT | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 65.5 BDT | 65.5 BDT | 65.5 BDT | 65.5 BDT | 65.5 BDT |
Volume | 4 | 193 | 25 | 2 | 654 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 |
High | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 |
Low | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 |
Performance
3 years | -2.69% | ||
5 years | -15.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 105M | ||
-0.32% | +0.65% | +23.51% | +37.32% | 15.14B | ||
+3.66% | +8.63% | +18.47% | +10.03% | 5.38B | ||
+1.35% | +3.60% | +16.12% | +12.13% | 4.93B | ||
-0.87% | -2.27% | -8.38% | +7.04% | 3.83B | ||
+3.03% | +3.70% | +12.65% | -13.76% | 3.72B | ||
+1.33% | +3.15% | +5.05% | -16.12% | 2.43B | ||
+6.13% | +9.49% | -16.16% | -26.54% | 2.27B | ||
+2.12% | +2.96% | +35.67% | +66.46% | 1.81B | ||
+2.12% | +2.67% | +30.25% | -16.01% | 1.74B | ||
-0.43% | -1.15% | +37.13% | +12.44% | 1.72B | ||
+1.91% | +3.52% | -9.68% | -8.41% | 1.12B | ||
+2.33% | +5.20% | -12.62% | -16.51% | 1.12B | ||
-0.07% | -.--% | -.--% | -.--% | 1B | ||
+2.43% | +8.16% | +6.18% | +3.34% | 980M | ||
-1.85% | -.--% | -.--% | -.--% | 783M | ||
Average | +1.43% | +1.39% | +8.64% | +3.21% | ||
Weighted average by Cap. | +1.23% | +1.40% | +14.30% | +13.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -20.70% | ||
2021 | +21.88% | ||
2020 | +6.81% | ||
2019 | -24.68% | ||
2018 | -15.90% | ||
2017 | -2.75% | ||
2016 | +14.34% | ||
2015 | -60.86% | ||
2014 | +828.22% |
- Stock Market
- Equities
- SPCL Stock
- Quotes Shahjibazar Power Company Limited