SHAH FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255 INR | 0.00% |
|
0.00% | +46.13% |
| 03-21 | Shah Foods' CFO, Managing Director Resign | MT |
| 03-20 | Shah Foods Limited Announces Resignation of Sunil Guatambhai Parikh as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | |
|---|---|---|
| Last | 255 ₹ | 255 ₹ |
| Volume | 69 | 11 |
| Change | +∞% | 0.00% |
| Opening | 267.75 | 255.00 |
| High | 267.75 | 255.00 |
| Low | 255.00 | 255.00 |
Performance
| 1 month | +5.37% | ||
| 3 months | +35.28% | ||
| 6 months | +22.74% | ||
| Current year | +46.13% | ||
| 1 year | +492.33% | ||
| 3 years | +1,120.10% | ||
| 5 years | +260.93% | ||
| 10 years | +648.90% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
24
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
6 120.00
Avg. Volume 20 sessions USD
73.35
Record volume 1
45 600
Record volume 2
33 922
Record volume 3
22 508
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
152 341 176
Capitalization (USD)
1 825 809
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
255.00
267.75
1 month
246.00267.75
Current year
159.20267.75
1 year
45.20267.75
3 years
17.15267.75
5 years
16.00267.75
10 years
16.00267.75
Indicators
Moving average 20 days
236.47
Moving average 50 days
206.28
Moving average 100 days
194.80
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-19.11%
Price spread / (MMA100)
-23.61%
STIM
RSI 9 days
75.56
RSI 14 days
75.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73ad684d145665c.zuZ-7Ocpi0R_bmpzMJP2QSl6Y99OvDczlWyTKU7EDNQ.rasygpJe-DYNCVofUuK0Hn4SLegd5Vl15hT5XR_0a4CWiC6OgE7FJhEPPw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +46.13% | ||
| 2023 | +523.21% | ||
| 2022 | -1.75% | ||
| 2021 | -1.38% | ||
| 2020 | -23.85% | ||
| 2019 | -55.06% | ||
| 2018 | -19.23% | ||
| 2017 | +30.04% | ||
| 2016 | +86.98% | ||
| 2015 | +59.85% | ||
| 2014 | +68.65% | ||
| 2013 | -65.51% | ||
| 2012 | -22.92% | ||
| 2011 | 0.00% | ||
| 2010 | +80.18% | ||
| 2009 | -32.80% | ||
| 2008 | +49.92% | ||
| 2007 | +81.99% | ||
| 2006 | +127.00% | ||
| 2005 | +28.00% | ||
| 2004 | -55.04% | ||
| 2003 | +178.00% | ||
| 2002 | +96.08% |
- Stock Market
- Equities
- SHAHFOOD6 Stock
- Quotes Shah Foods Limited