Stock SHAHALLOYS SHAH ALLOYS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shah Alloys Limited NSE India S.E.

Equities

SHAHALLOYS

INE640C01011

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 07:43:56 2024-06-28 EDT 		5-day change 1st Jan Change
62.09 INR +0.93% Intraday chart for Shah Alloys Limited -0.32% -2.68%
05-30 Shah Alloys Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
05-11 Shah Alloys Limited Announces Resignation of Mayank Chadha as Company Secretary and Compliance Officer CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Shah Alloys Limited(SHAHALLOYS) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 62.32 ₹ 60.32 ₹ 61.52 ₹ 62.09 ₹
Volume 20 749 80 867 48 927 44 380
Change -1.38% -3.21% +1.99% +0.93%
Opening 64.98 64.50 59.39 62.50
High 64.98 64.50 62.60 62.50
Low 62.22 57.50 58.86 59.21

Performance

1 day+0.93%
1 week-0.32%
Current month+9.03%
1 month+6.14%
3 months+4.53%
6 months-3.14%
Current year-2.68%
1 year+43.06%
3 years+348.30%
5 years+370.38%
10 years+356.54%

Volumes

markets
Daily volume
44 380
Estimated daily volume
44 380
Avg. Volume 20 sessions
51 824
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
3 217 752.16
Avg. Volume 20 sessions USD
38 613.03
Record volume 1
1 015 127
Record volume 2
707 218
Record volume 3
705 310
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 226 266 083
Capitalization (USD)
14 715 193
Net sales (INR)
6 262 562 000
Net sales (USD)
75 150 744
Number of employees
682
Sales / Employee (INR)
9 182 642
Sales / Employee (USD)
110 192
Free-Float
39.85 %
Free-Float capitalization (INR)
488 613 041
Free-Float capitalization (USD)
5 863 356
Average Daily Capital Traded
0.26%

Highs and lows

1 week
57.50
Extreme 57.5
65.00
1 month
51.95
Extreme 51.95
74.00
Current year
51.95
Extreme 51.95
94.25
1 year
42.15
Extreme 42.15
94.25
3 years
13.20
Extreme 13.2
135.20
5 years
4.50
Extreme 4.5
135.20
10 years
3.80
Extreme 3.8
135.20

Indicators

Moving average 5 days
61.89
Moving average 20 days
61.84
Moving average 50 days
62.22
Moving average 100 days
64.04
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
45.35
RSI 14 days
47.74

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
SHAH ALLOYS LIMITED Stock Shah Alloys Limited
+0.93%-0.32%-2.68%+43.06% 14.72M
JSW STEEL LIMITED Stock JSW Steel Limited
-1.25%-0.46%+5.80%+18.85% 27.18B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
+1.37%+1.06%+12.14%+17.70% 19.86B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
-0.28%-3.05%+39.61%+81.29% 12.78B
CHINA STEEL CORPORATION Stock China Steel Corporation
+0.22%-2.12%-14.44%-22.22% 10.85B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
-1.67%-3.96%-3.35%-14.22% 9.42B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
-0.73%-4.71%+34.76%+104.44% 9.32B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
+0.72%0.00%-4.11%-21.35% 8.75B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
+2.39%+3.97%+43.77%+147.11% 8.12B
TERNIUM S.A. Stock Ternium S.A.
+0.70%+2.23%-11.58%-5.18% 7.37B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+0.54%+2.05%-12.69%-0.49% 5.99B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+0.47%+1.33%+29.88%+45.02% 5.69B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+0.67%-5.41%+1.22%+17.82% 5.18B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+0.88%+11.38%+14.72%+157.33% 4.82B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
-0.99%+1.01%+34.59%+47.77% 4.22B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
-1.12%-0.45%-13.98%-11.04% 4.21B
Average+0.18%+0.56%+9.60%+37.87%
Weighted average by Cap.+0.04%+0.05%+10.66%+32.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ababc64850555ebbcb3.MrdZ9W2xiuybaAL12bF9soe1ofCSh7gZuPNqvw-FBy0.dOMbvV7_wrnOI0aC9NkWw8LB8InN8u5G6aswxWPmb2V90jGWBcfDnPkgNg
DatePriceVolumeDaily volume
05:59:59 61.51 39 44,380
05:59:44 61.51 740 44,341
05:59:14 61.51 64 43,601
05:58:12 62.04 31 43,537
05:57:26 62.3 85 43,506
05:56:18 62.3 4,006 43,421
05:56:11 62.25 72 39,415
05:56:03 62.2 7 39,343

Chart Shah Alloys Limited

Chart Shah Alloys Limited
More charts

Monthly variations

Annual change

2024-2.68%
2023-0.78%
2022+19.29%
2021+509.04%
2020+7.27%
2019-56.81%
2018+6.41%
2017+27.30%
2016+55.80%
2015+38.17%
2014+24.76%
2013-22.79%
2012+18.26%
2011-64.06%
2010-57.95%
2009+189.35%
2008-75.21%
2007-66.83%
2006-53.35%
2005+120.94%
  1. Stock Market
  2. Equities
  3. SHAHALLOYS Stock
  4. SHAHALLOYS Stock
  5. Quotes Shah Alloys Limited