SHAH ALLOYS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.2 INR | +1.77% |
|
-2.42% | -0.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 63.24 ₹ | 63.43 ₹ | 61.54 ₹ | 62.1 ₹ | 63.2 ₹ |
| Volume | 266 | 337 | 1 872 | 993 | 208 |
| Change | -2.36% | +0.30% | -2.98% | +0.91% | +1.77% |
| Opening | 66.00 | 63.51 | 63.43 | 61.30 | 61 |
| High | 66.00 | 64.30 | 64.49 | 62.95 | 63.7 |
| Low | 63.00 | 62.85 | 60.50 | 61.00 | 61 |
Performance
| 1 day | +1.77% | ||
| 1 week | -2.42% | ||
| Current month | -5.39% | ||
| 1 month | +5.33% | ||
| 3 months | -5.95% | ||
| 6 months | +23.90% | ||
| Current year | -0.21% | ||
| 1 year | +24.73% | ||
| 3 years | +449.57% | ||
| 5 years | +337.37% | ||
| 10 years | +1,113.05% |
Volumes
marketsDaily volume
208
Estimated daily volume
361
Avg. Volume 20 sessions
2 567
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
162 234.40
Avg. Volume 20 sessions USD
1 942.92
Record volume 1
2 115 823
Record volume 2
1 265 284
Record volume 3
1 149 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 228 911 156
Capitalization (USD)
14 717 440
Net sales (INR)
6 262 562 000
Net sales (USD)
75 000 443
Number of employees
682
Sales / Employee (INR)
9 182 642
Sales / Employee (USD)
109 971
Free-Float
39.85 %
Free-Float capitalization (INR)
489 666 986
Free-Float capitalization (USD)
5 864 252
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60.50
66.00
1 month
58.0070.75
Current year
54.9694.00
1 year
38.8094.00
3 years
9.93135.35
5 years
4.51135.35
10 years
4.04135.35
Indicators
Moving average 5 days
63.02
Moving average 20 days
63.65
Moving average 50 days
63.51
Moving average 100 days
67.49
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
39.54
RSI 14 days
43.98
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -2.42% | -0.21% | +24.73% | 14.72M | ||
| -0.21% | -3.11% | -3.16% | +20.85% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +7.99% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.48% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +0.67% | +0.39% | +25.00% | +59.91% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -12.02% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +12.96% | 8.28B | ||
| +0.31% | +12.30% | +13.14% | +82.80% | 7.79B | ||
| -0.99% | -7.11% | +18.99% | +132.81% | 6.78B | ||
| -1.72% | -4.28% | -7.31% | +11.34% | 6.42B | ||
| -0.28% | -1.83% | -0.43% | +32.93% | 5.1B | ||
| +0.64% | +6.88% | +15.17% | +60.50% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +53.39% | 4.44B | ||
| Average | -0.08% | -0.85% | +8.67% | +38.41% | ||
| Weighted average by Cap. | -0.01% | -0.18% | +8.39% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
502b.Qx8k-1dQTuor2_fY8jf-PMTSpg2fuH9mM5ZZRIsz2wc.MWZFzGIxGZJ8kb2Tp2Gcc4mBwCDu3TM0RdcyHNsEsGQMdnGfI2B7rUWhlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:07 | 63.2 | 30 | 208 |
| 02:23:37 | 63.05 | 2 | 178 |
| 01:40:25 | 63.2 | 1 | 176 |
| 01:12:17 | 63.4 | 4 | 175 |
| 00:45:02 | 62 | 2 | 171 |
| 00:43:08 | 63.5 | 1 | 169 |
| 00:43:05 | 63.6 | 1 | 168 |
| 00:40:31 | 63 | 5 | 167 |
| 00:37:27 | 62.5 | 1 | 162 |
| 00:37:18 | 62.4 | 2 | 161 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | -1.74% | ||
| 2022 | +18.37% | ||
| 2021 | +499.01% | ||
| 2020 | +13.63% | ||
| 2019 | -58.87% | ||
| 2018 | +8.06% | ||
| 2017 | +27.48% | ||
| 2016 | +42.20% | ||
| 2015 | +51.14% | ||
| 2014 | +54.23% | ||
| 2013 | -37.90% | ||
| 2012 | +8.89% | ||
| 2011 | -60.63% | ||
| 2010 | -57.67% | ||
| 2009 | +183.57% | ||
| 2008 | -79.62% | ||
| 2007 | -58.05% | ||
| 2006 | -9.11% | ||
| 2005 | +150.95% | ||
| 2004 | +57.58% |
- Stock Market
- Equities
- SHAHALLOYS Stock
- Quotes Shah Alloys Limited