SHAANXI SIRUI ADVANCED MATERIALS CO., LTD. Quotes Shaanxi Sirui Advanced Materials Co., Ltd.
Equities
688102
CNE1000059W0
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 CNY | +1.17% |
|
-3.35% | -8.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 12.49 ¥ | 12.78 ¥ | 12.1 ¥ | 11.96 ¥ | 12.1 ¥ |
| Volume | 32 397 080 | 28 844 390 | 19 565 310 | 14 686 520 | 9 550 426 |
| Change | -0.24% | +2.32% | -5.32% | -1.16% | +1.17% |
| Opening | 12.41 | 12.49 | 12.75 | 11.92 | 11.78 |
| High | 13.20 | 13.16 | 13.01 | 12.34 | 12.26 |
| Low | 11.70 | 12.12 | 12.02 | 11.59 | 11.69 |
Performance
| 1 day | +1.17% | ||
| 1 week | -3.35% | ||
| Current month | -5.32% | ||
| 1 month | +19.09% | ||
| 3 months | +8.42% | ||
| 6 months | -9.84% | ||
| Current year | -8.26% | ||
| 1 year | +4.05% |
Volumes
marketsDaily volume
9 550 426
Avg. Volume 20 sessions
14 095 245
Avg. Volume 20 sessions CNY
170 552 464.50
Avg. Volume 20 sessions USD
23 538 798.39
Record volume 1
39 971 550
Record volume 2
34 541 933
Record volume 3
32 397 080
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
6 747 044 082
Capitalization (USD)
931 193 289
Net sales (CNY)
1 174 814 800
Net sales (USD)
162 142 065
Number of employees
1 203
Sales / Employee (CNY)
976 571
Sales / Employee (USD)
134 781
Free-Float
30.81 %
Free-Float capitalization (CNY)
2 087 437 616
Free-Float capitalization (USD)
288 097 703
Average Daily Capital Traded
2.53%
Highs and lows
1 week
11.59
13.16
1 month
10.4914.59
Current year
7.7714.59
1 year
7.7714.59
3 years
7.0015.14
5 years
7.0015.14
10 years
7.0015.14
Indicators
Moving average 5 days
12.29
Moving average 20 days
11.46
Moving average 50 days
10.76
Moving average 100 days
10.86
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-11.07%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
60.22
RSI 14 days
60.47
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -3.35% | -8.26% | +4.05% | 931M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.4B | ||
| -2.18% | -6.80% | -16.70% | -44.13% | 6.42B | ||
| -2.66% | -9.75% | -7.34% | -17.50% | 3.75B | ||
| +0.31% | +4.60% | -20.20% | -24.58% | 3.81B | ||
| -2.95% | -8.16% | +20.84% | +18.67% | 3.64B | ||
| -2.08% | -5.69% | -14.02% | -31.55% | 3.62B | ||
| +2.90% | -7.88% | +38.99% | +89.12% | 3.45B | ||
| +0.47% | -4.19% | +0.19% | -4.57% | 3.5B | ||
| -0.83% | -4.91% | -25.29% | -30.99% | 2.3B | ||
| -4.07% | -2.38% | +10.88% | +22.48% | 1.85B | ||
| -0.74% | -7.79% | +31.58% | +53.06% | 1.89B | ||
| -2.91% | -6.59% | -4.83% | -12.77% | 1.83B | ||
| +2.73% | -1.80% | +14.76% | +54.70% | 1.77B | ||
| +0.04% | -0.86% | -12.14% | -17.33% | 1.82B | ||
| -1.51% | -5.14% | -1.42% | -3.94% | 1.73B | ||
| Average | -0.81% | -3.87% | +0.44% | +3.42% | ||
| Weighted average by Cap. | -0.99% | -3.97% | -0.90% | -1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +11.98% | ||
| 2022 | -17.22% |
- Stock Market
- Equities
- 688102 Stock
- Quotes Shaanxi Sirui Advanced Materials Co., Ltd.
