SHAANXI MEINENG CLEAN ENERGY CORP.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 CNY | -1.20% |
|
+1.38% | -15.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 13.4 ¥ | 13.16 ¥ | 13.58 ¥ | 13.36 ¥ | 13.2 ¥ |
| Volume | 5 569 952 | 3 311 876 | 6 916 400 | 4 056 600 | 4 495 400 |
| Change | +2.92% | -1.79% | +3.19% | -1.62% | -1.20% |
| Opening | 12.98 | 13.37 | 13.16 | 13.50 | 13.21 |
| High | 13.46 | 13.37 | 13.95 | 13.58 | 13.60 |
| Low | 12.94 | 13.06 | 13.12 | 13.26 | 13.13 |
Performance
| 1 day | -1.20% | ||
| 1 week | +1.38% | ||
| Current month | +5.01% | ||
| 1 month | +9.45% | ||
| 3 months | +15.18% | ||
| 6 months | -22.08% | ||
| Current year | -15.00% | ||
| 1 year | -17.55% |
Volumes
marketsDaily volume
4 495 400
Avg. Volume 20 sessions
6 263 811
Avg. Volume 20 sessions CNY
82 682 305.20
Avg. Volume 20 sessions USD
11 417 020.75
Record volume 1
33 477 550
Record volume 2
33 135 060
Record volume 3
32 750 770
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
2 475 956 649
Capitalization (USD)
341 887 522
Net sales (CNY)
575 789 775
Net sales (USD)
79 506 780
Number of employees
386
Sales / Employee (CNY)
1 491 683
Sales / Employee (USD)
205 976
Free-Float
26.26 %
Free-Float capitalization (CNY)
650 282 778
Free-Float capitalization (USD)
89 792 997
Average Daily Capital Traded
3.34%
Highs and lows
1 week
12.94
13.95
1 month
12.1314.83
Current year
8.3216.60
1 year
8.3223.05
3 years
8.3229.59
5 years
8.3229.59
10 years
8.3229.59
Indicators
Moving average 5 days
13.34
Moving average 20 days
13.05
Moving average 50 days
12.78
Moving average 100 days
13.06
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
51.29
RSI 14 days
52.16
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +1.38% | -15.00% | -17.55% | 342M | ||
| -2.04% | -2.50% | +4.52% | -14.97% | 14.93B | ||
| -1.58% | -2.66% | +30.35% | -27.79% | 10.79B | ||
| 0.00% | -1.20% | +16.62% | +22.17% | 9.1B | ||
| -0.89% | +1.46% | +8.40% | +0.54% | 8.22B | ||
| +0.49% | +0.44% | +9.22% | -10.56% | 7.81B | ||
| +2.20% | -1.54% | +34.74% | +50.59% | 6.02B | ||
| -0.33% | -1.92% | +20.27% | +31.29% | 5.46B | ||
| -0.48% | -5.95% | -33.40% | -9.64% | 5.15B | ||
| -1.55% | -2.87% | -2.20% | -13.52% | 5.04B | ||
| +1.54% | -0.08% | +0.74% | -22.69% | 5.08B | ||
| -0.76% | +0.87% | +20.59% | +14.22% | 4.61B | ||
| +0.66% | -10.36% | -6.29% | -9.19% | 4.27B | ||
| +0.33% | -3.42% | -4.44% | -12.51% | 4.21B | ||
| +1.69% | -3.48% | +27.11% | +16.83% | 3.78B | ||
| -0.41% | -5.65% | -5.65% | -25.43% | 3.4B | ||
| Average | -0.15% | -2.51% | +6.60% | -1.76% | ||
| Weighted average by Cap. | -0.37% | -2.19% | +9.72% | -2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -23.12% | ||
| 2022 | +31.25% |
- Stock Market
- Equities
- 001299 Stock
- Quotes Shaanxi Meineng Clean Energy Corp.,Ltd.
