SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Quotes Shaanxi Jinye Science Technology and Education Group Co.,Ltd
Equities
000812
CNE0000006R3
Tobacco
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 CNY | +0.94% |
|
+1.41% | -14.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.25 ¥ | 4.29 ¥ | 4.33 ¥ | 4.27 ¥ | 4.31 ¥ |
| Volume | 11 756 650 | 11 111 440 | 9 552 665 | 8 138 700 | 9 216 377 |
| Change | +∞% | +0.94% | +0.93% | -1.39% | +0.94% |
| Opening | 4.26 | 4.27 | 4.29 | 4.31 | 4.23 |
| High | 4.30 | 4.32 | 4.33 | 4.33 | 4.35 |
| Low | 4.20 | 4.27 | 4.27 | 4.27 | 4.23 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | -4.01% | ||
| 3 months | +2.86% | ||
| 6 months | -13.80% | ||
| Current year | -14.82% | ||
| 1 year | -21.92% | ||
| 3 years | +14.32% | ||
| 5 years | +12.24% | ||
| 10 years | +48.96% |
Volumes
marketsDaily volume
9 216 377
Avg. Volume 20 sessions
10 708 570
Avg. Volume 20 sessions CNY
46 153 936.70
Avg. Volume 20 sessions USD
6 389 597.15
Record volume 1
274 014 600
Record volume 2
267 727 100
Record volume 3
267 227 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 314 347 021
Capitalization (USD)
458 841 516
Net sales (CNY)
1 238 612 924
Net sales (USD)
171 474 812
Number of employees
2 106
Sales / Employee (CNY)
588 135
Sales / Employee (USD)
81 422
Free-Float
68.01 %
Free-Float capitalization (CNY)
2 254 038 602
Free-Float capitalization (USD)
312 051 358
Average Daily Capital Traded
1.39%
Highs and lows
1 week
4.23
4.35
1 month
3.704.41
Current year
3.465.92
1 year
3.466.25
3 years
2.9812.46
5 years
2.6012.46
10 years
2.6014.60
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.13
Moving average 50 days
4.34
Moving average 100 days
4.66
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
59.98
RSI 14 days
54.07
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +1.41% | -14.82% | -21.92% | 459M | ||
| +1.10% | +3.10% | +5.77% | -11.84% | 66.74B | ||
| +0.63% | +3.01% | +4.12% | -0.74% | 19.94B | ||
| +0.43% | -3.85% | +7.69% | -20.27% | 5.47B | ||
| -1.79% | +0.00% | +60.67% | +98.47% | 2.15B | ||
| -5.77% | -1.38% | +1.02% | -5.05% | 1.75B | ||
| +1.23% | +14.19% | -5.14% | -4.55% | 1.68B | ||
| +0.93% | +2.20% | -19.79% | +1.03% | 1.33B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 657M | ||
| +1.72% | +3.47% | +28.04% | +59.64% | 594M | ||
| +0.67% | +5.60% | -50.29% | -35.16% | 340M | ||
| -0.06% | +0.18% | +0.61% | -12.72% | 313M | ||
| +0.34% | +0.56% | +3.58% | +5.54% | 277M | ||
| -4.81% | -8.77% | +71.19% | +139.77% | 240M | ||
| -.--% | +9.09% | - | - | 217M | ||
| 0.00% | -0.15% | +15.39% | +5.62% | 202M | ||
| Average | -0.28% | +2.58% | +7.20% | +13.19% | ||
| Weighted average by Cap. | +0.76% | +1.26% | +6.08% | -6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.82% | ||
| 2023 | -26.67% | ||
| 2022 | -26.44% | ||
| 2021 | +159.12% | ||
| 2020 | +9.70% | ||
| 2019 | -4.62% | ||
| 2018 | -27.62% | ||
| 2017 | -42.55% | ||
| 2016 | -2.50% | ||
| 2015 | +89.35% | ||
| 2014 | +64.08% | ||
| 2013 | +2.23% | ||
| 2012 | -5.40% | ||
| 2011 | -18.73% | ||
| 2010 | -6.95% | ||
| 2009 | +159.00% | ||
| 2008 | -62.32% | ||
| 2007 | +176.09% | ||
| 2006 | -9.62% | ||
| 2005 | -20.28% | ||
| 2004 | -4.41% | ||
| 2003 | -22.12% | ||
| 2002 | -34.80% | ||
| 2001 | -39.65% | ||
| 2000 | +49.67% | ||
| 1999 | +2.87% | ||
| 1998 | -10.49% |
- Stock Market
- Equities
- 000812 Stock
- Quotes Shaanxi Jinye Science Technology and Education Group Co.,Ltd