SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED Quotes Shaanxi Construction Engineering Group Corporation Limited
Equities
600248
CNE000001329
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CNY | -1.63% |
|
-3.72% | -9.95% |
| 06-13 | Shaanxi Construction Engineering Bags 4.15 Billion Yuan Worth of Projects in May | MT |
| 05-10 | Shaanxi Construction Engineering Bags Projects Worth 12 Billion Yuan in April | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 3.7 ¥ | 3.62 ¥ | 3.63 ¥ | 3.68 ¥ | 3.62 ¥ | 3.62 ¥ |
| Volume | 9 497 500 | 11 495 800 | 10 146 000 | 11 785 910 | 12 729 000 | 12 729 000 |
| Change | +1.09% | -2.16% | +0.28% | +1.38% | -1.63% | -1.63% |
| Opening | 3.66 | 3.66 | 3.62 | 3.64 | 3.68 | 3.68 |
| High | 3.71 | 3.69 | 3.67 | 3.69 | 3.68 | 3.68 |
| Low | 3.66 | 3.61 | 3.61 | 3.60 | 3.61 | 3.61 |
Performance
| 1 day | -1.63% | ||
| 1 week | -3.72% | ||
| Current month | -7.65% | ||
| 1 month | -9.73% | ||
| 3 months | -8.12% | ||
| 6 months | -8.82% | ||
| Current year | -9.95% | ||
| 1 year | -23.47% | ||
| 3 years | -19.91% |
Volumes
marketsDaily volume
12 729 000
Avg. Volume 20 sessions
12 628 088
Avg. Volume 20 sessions CNY
45 713 678.56
Avg. Volume 20 sessions USD
6 289 470.75
Record volume 1
340 315 700
Record volume 2
283 238 600
Record volume 3
278 575 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
13 873 852 301
Capitalization (USD)
1 908 820 095
Net sales (CNY)
180 554 991 360
Net sales (USD)
24 841 477 931
Number of employees
34 114
Sales / Employee (CNY)
5 292 695
Sales / Employee (USD)
728 190
Free-Float
27.42 %
Free-Float capitalization (CNY)
3 804 305 312
Free-Float capitalization (USD)
523 411 542
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3.60
3.71
1 month
3.604.03
Current year
3.434.28
1 year
3.435.20
3 years
3.437.73
5 years
3.437.73
10 years
3.437.73
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.76
Moving average 50 days
3.96
Moving average 100 days
3.97
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
32.85
RSI 14 days
33.87
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -3.72% | -9.95% | -23.47% | 1.91B | ||
| -2.22% | -3.42% | -13.02% | -5.45% | 61.25B | ||
| -1.13% | -0.71% | +1.08% | +49.92% | 59.31B | ||
| -0.52% | -3.07% | +23.05% | +36.42% | 39.02B | ||
| -3.85% | -5.23% | +9.15% | -7.73% | 31.28B | ||
| -0.16% | +0.05% | +10.54% | +28.57% | 28.54B | ||
| -0.31% | -1.53% | +13.03% | -9.32% | 20.54B | ||
| +1.75% | +3.92% | +15.54% | +25.39% | 19.2B | ||
| +0.19% | -4.33% | +71.37% | +105.24% | 17.32B | ||
| -2.52% | -0.85% | +33.33% | +10.48% | 17.04B | ||
| -0.12% | -1.97% | +11.17% | -9.52% | 14.91B | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 13.91B | ||
| +1.10% | -1.08% | +12.47% | -2.48% | 12.9B | ||
| -2.07% | -5.39% | -12.54% | -0.20% | 12.21B | ||
| +0.29% | +0.06% | -3.75% | +3.80% | 12.06B | ||
| -1.62% | -0.94% | -0.35% | +27.90% | 11.8B | ||
| Average | -0.78% | +0.11% | +13.26% | +17.70% | ||
| Weighted average by Cap. | -1.04% | -0.28% | +10.55% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.95% | ||
| 2023 | -4.29% | ||
| 2022 | -12.50% | ||
| 2021 | +4.58% | ||
| 2020 | +5.03% |
- Stock Market
- Equities
- 600248 Stock
- Quotes Shaanxi Construction Engineering Group Corporation Limited
